Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 26.50 26.50 106.0K
09:35 26.51 26.60 26.30 26.40 188.9K
09:40 26.43 26.49 26.25 26.34 253.2K
09:45 26.30 26.36 26.20 26.28 109.7K
09:50 26.29 26.35 26.13 26.21 231.8K
09:55 26.21 26.22 26.03 26.15 180.3K
10:00 26.16 26.24 25.96 25.97 191.8K
10:05 25.99 26.10 25.91 26.05 149.7K
10:10 26.06 26.17 25.95 25.96 147.7K
10:15 25.90 25.96 25.82 25.89 159.3K
10:20 25.89 26.00 25.84 25.90 144.4K
10:25 25.89 26.00 25.83 25.84 109.2K
10:30 25.84 25.99 25.70 25.75 225.4K
10:35 25.75 25.84 25.60 25.60 211.3K
10:40 25.60 25.66 25.58 25.58 117.9K
10:45 25.59 25.60 25.22 25.28 556.9K
10:50 25.26 25.34 25.13 25.25 593.4K
10:55 25.26 25.65 25.23 25.59 328.4K
11:00 25.59 25.78 25.59 25.72 237.7K
11:05 25.72 25.84 25.72 25.79 94.0K
11:10 25.79 25.85 25.78 25.78 76.0K
11:15 25.78 25.85 25.78 25.80 58.8K
11:20 25.81 25.98 25.81 25.96 56.2K
11:25 25.95 25.97 25.84 25.96 39.9K
13:00 25.97 25.97 25.82 25.84 171.9K
13:05 25.84 25.87 25.79 25.86 19.8K
13:10 25.86 26.16 25.86 26.10 168.5K
13:15 26.10 26.40 26.06 26.20 199.6K
13:20 26.20 26.24 26.13 26.16 62.0K
13:25 26.12 26.13 26.04 26.06 14.3K
13:30 26.04 26.24 26.04 26.15 60.8K
13:35 26.15 26.20 26.11 26.20 35.0K
13:40 26.16 26.36 26.14 26.19 110.1K
13:45 26.20 26.23 26.13 26.13 21.3K
13:50 26.13 26.15 26.05 26.10 29.6K
13:55 26.06 26.07 26.00 26.07 30.9K
14:00 26.07 26.11 26.06 26.10 11.6K
14:05 26.11 26.16 26.11 26.13 22.7K
14:10 26.13 26.15 26.12 26.15 23.8K
14:15 26.17 26.27 26.16 26.22 60.4K
14:20 26.21 26.33 26.21 26.33 41.9K
14:25 26.34 26.37 26.31 26.33 50.0K
14:30 26.35 26.42 26.33 26.40 60.3K
14:35 26.40 26.47 26.33 26.39 113.7K
14:40 26.39 26.40 26.35 26.38 29.1K
14:45 26.39 26.50 26.36 26.44 146.7K
14:50 26.44 26.48 26.34 26.35 58.4K
14:55 26.34 26.37 26.33 26.36 72.7K
15:40 26.39 26.39 26.39 26.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available