35.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.44 | 25.78 | 26.39 | 280.8K |
| 09:35 | 26.38 | 26.40 | 26.19 | 26.20 | 145.9K |
| 09:40 | 26.21 | 26.41 | 26.20 | 26.37 | 96.2K |
| 09:45 | 26.33 | 26.43 | 26.33 | 26.42 | 130.5K |
| 09:50 | 26.40 | 26.42 | 26.35 | 26.37 | 73.5K |
| 09:55 | 26.35 | 26.39 | 26.28 | 26.28 | 71.4K |
| 10:00 | 26.26 | 26.28 | 26.10 | 26.20 | 86.8K |
| 10:05 | 26.20 | 26.25 | 26.13 | 26.25 | 29.2K |
| 10:10 | 26.25 | 26.28 | 26.22 | 26.22 | 42.2K |
| 10:15 | 26.22 | 26.22 | 26.02 | 26.02 | 66.3K |
| 10:20 | 26.10 | 26.12 | 26.04 | 26.12 | 47.7K |
| 10:25 | 26.16 | 26.27 | 26.12 | 26.23 | 47.0K |
| 10:30 | 26.25 | 26.30 | 26.24 | 26.29 | 37.6K |
| 10:35 | 26.27 | 26.28 | 26.09 | 26.10 | 64.5K |
| 10:40 | 26.10 | 26.23 | 26.10 | 26.20 | 13.6K |
| 10:45 | 26.20 | 26.26 | 26.18 | 26.24 | 33.7K |
| 10:50 | 26.24 | 26.26 | 26.17 | 26.17 | 15.7K |
| 10:55 | 26.17 | 26.18 | 26.14 | 26.16 | 16.1K |
| 11:00 | 26.17 | 26.17 | 26.08 | 26.09 | 40.7K |
| 11:05 | 26.09 | 26.09 | 26.07 | 26.07 | 20.8K |
| 11:10 | 26.07 | 26.07 | 26.01 | 26.01 | 19.8K |
| 11:15 | 26.01 | 26.01 | 25.84 | 25.96 | 84.7K |
| 11:20 | 25.90 | 25.93 | 25.81 | 25.84 | 86.2K |
| 11:25 | 25.92 | 26.00 | 25.84 | 25.96 | 57.4K |
| 13:00 | 25.94 | 26.04 | 25.92 | 25.93 | 41.5K |
| 13:05 | 25.93 | 25.98 | 25.90 | 25.90 | 25.9K |
| 13:10 | 25.89 | 25.90 | 25.77 | 25.77 | 45.4K |
| 13:15 | 25.77 | 25.86 | 25.73 | 25.73 | 39.1K |
| 13:20 | 25.73 | 25.74 | 25.42 | 25.47 | 227.6K |
| 13:25 | 25.45 | 25.60 | 25.44 | 25.54 | 116.2K |
| 13:30 | 25.54 | 25.64 | 25.54 | 25.55 | 83.5K |
| 13:35 | 25.55 | 25.85 | 25.55 | 25.84 | 141.7K |
| 13:40 | 25.80 | 25.88 | 25.70 | 25.80 | 53.7K |
| 13:45 | 25.86 | 25.88 | 25.80 | 25.88 | 56.7K |
| 13:50 | 25.89 | 25.93 | 25.74 | 25.86 | 41.8K |
| 13:55 | 25.86 | 25.90 | 25.81 | 25.82 | 43.1K |
| 14:00 | 25.80 | 25.99 | 25.80 | 25.98 | 58.4K |
| 14:05 | 26.00 | 26.02 | 25.95 | 25.97 | 35.5K |
| 14:10 | 25.98 | 26.05 | 25.94 | 26.02 | 21.5K |
| 14:15 | 26.02 | 26.05 | 25.94 | 25.98 | 40.5K |
| 14:20 | 25.98 | 26.00 | 25.95 | 25.95 | 22.5K |
| 14:25 | 25.95 | 26.05 | 25.95 | 26.05 | 23.1K |
| 14:30 | 26.02 | 26.07 | 26.02 | 26.05 | 28.3K |
| 14:35 | 26.06 | 26.10 | 26.04 | 26.08 | 34.6K |
| 14:40 | 26.08 | 26.11 | 26.05 | 26.06 | 22.0K |
| 14:45 | 26.06 | 26.07 | 25.99 | 26.03 | 88.5K |
| 14:50 | 26.02 | 26.22 | 26.02 | 26.20 | 124.9K |
| 14:55 | 26.18 | 26.27 | 26.09 | 26.18 | 79.8K |
| 15:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |