Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.15 27.12 26.10 26.83 630.5K
09:35 26.83 27.50 26.83 27.31 571.5K
09:40 27.27 27.50 27.12 27.40 407.3K
09:45 27.40 27.62 27.24 27.50 598.2K
09:50 27.50 27.51 27.30 27.40 122.2K
09:55 27.40 28.09 27.34 27.97 641.6K
10:00 27.95 27.99 27.81 27.91 221.1K
10:05 27.90 28.02 27.87 27.94 173.5K
10:10 27.95 27.95 27.85 27.93 202.6K
10:15 27.93 28.04 27.92 28.02 103.1K
10:20 28.03 28.20 28.02 28.18 309.9K
10:25 28.19 28.55 28.05 28.05 369.3K
10:30 28.05 28.07 27.89 27.89 375.9K
10:35 27.88 28.06 27.82 28.05 229.2K
10:40 27.99 28.48 27.99 28.25 199.3K
10:45 28.27 28.45 28.18 28.18 171.4K
10:50 28.17 28.27 28.05 28.11 78.7K
10:55 28.11 28.21 28.10 28.16 39.3K
11:00 28.17 28.31 28.17 28.29 49.6K
11:05 28.29 28.37 28.17 28.31 85.3K
11:10 28.33 28.38 28.20 28.20 31.9K
11:15 28.20 28.20 28.09 28.15 30.8K
11:20 28.12 28.12 28.03 28.03 26.6K
11:25 28.03 28.05 27.83 27.87 59.1K
13:00 27.88 28.42 27.87 28.20 182.9K
13:05 28.18 28.37 28.15 28.36 47.7K
13:10 28.36 28.50 28.34 28.45 269.8K
13:15 28.45 28.46 28.15 28.15 64.1K
13:20 28.17 28.20 28.08 28.17 36.6K
13:25 28.16 28.19 27.99 28.00 136.1K
13:30 27.99 28.00 27.92 27.93 39.0K
13:35 27.93 27.99 27.81 27.99 48.6K
13:40 27.98 27.98 27.94 27.97 28.6K
13:45 27.97 27.99 27.81 27.85 82.0K
13:50 27.85 28.06 27.85 28.04 78.2K
13:55 28.05 28.15 28.04 28.07 49.5K
14:00 28.07 28.12 27.94 27.97 42.5K
14:05 27.96 27.96 27.66 27.77 154.5K
14:10 27.78 27.78 27.55 27.68 107.3K
14:15 27.69 27.70 27.59 27.63 67.9K
14:20 27.63 27.66 27.60 27.60 32.1K
14:25 27.62 27.70 27.61 27.66 41.0K
14:30 27.61 27.62 27.41 27.51 126.5K
14:35 27.50 27.56 27.37 27.55 138.2K
14:40 27.55 27.67 27.54 27.65 80.2K
14:45 27.64 27.70 27.55 27.70 108.8K
14:50 27.69 27.78 27.69 27.78 72.0K
14:55 27.78 27.78 27.75 27.77 40.0K
15:40 27.73 27.73 27.73 27.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available