Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.07 31.07 30.65 30.73 183.8K
09:35 30.73 30.73 30.55 30.60 104.8K
09:40 30.60 30.60 30.44 30.58 109.3K
09:45 30.50 30.59 30.45 30.58 114.3K
09:50 30.58 30.58 30.39 30.50 158.8K
09:55 30.41 30.60 30.38 30.60 188.7K
10:00 30.60 30.81 30.58 30.72 73.7K
10:05 30.72 30.96 30.72 30.90 119.2K
10:10 30.90 31.10 30.87 31.00 123.5K
10:15 31.09 31.14 30.73 30.87 112.2K
10:20 30.80 30.91 30.72 30.86 49.1K
10:25 30.86 30.88 30.73 30.76 13.1K
10:30 30.82 30.82 30.66 30.68 19.1K
10:35 30.68 30.69 30.63 30.64 7.8K
10:40 30.63 30.68 30.63 30.67 23.9K
10:45 30.68 30.71 30.64 30.66 18.3K
10:50 30.65 30.87 30.65 30.86 48.6K
10:55 30.82 30.82 30.73 30.74 7.3K
11:00 30.80 30.86 30.75 30.83 13.0K
11:05 30.76 30.91 30.76 30.88 54.7K
11:10 30.87 30.90 30.85 30.90 9.5K
11:15 30.90 31.02 30.86 30.97 27.0K
11:20 30.98 30.98 30.94 30.97 22.2K
11:25 30.97 31.00 30.71 30.73 142.3K
13:00 30.73 30.89 30.73 30.80 46.1K
13:05 30.84 30.95 30.84 30.91 9.3K
13:10 30.92 30.94 30.87 30.92 15.9K
13:15 30.91 30.93 30.81 30.81 13.2K
13:20 30.83 30.85 30.79 30.84 17.4K
13:25 30.84 30.89 30.82 30.85 24.9K
13:30 30.90 30.90 30.79 30.87 29.1K
13:35 30.87 30.87 30.82 30.87 2.1K
13:40 30.84 30.87 30.81 30.81 8.4K
13:45 30.85 30.87 30.80 30.85 12.9K
13:50 30.85 30.88 30.79 30.79 16.7K
13:55 30.82 30.85 30.78 30.83 25.0K
14:00 30.84 30.84 30.76 30.84 30.6K
14:05 30.84 30.87 30.82 30.86 30.8K
14:10 30.87 30.88 30.83 30.86 17.4K
14:15 30.88 30.90 30.85 30.90 15.8K
14:20 30.90 30.90 30.74 30.76 60.0K
14:25 30.76 30.86 30.75 30.84 55.4K
14:30 30.86 30.91 30.84 30.88 16.3K
14:35 30.87 30.91 30.86 30.88 14.1K
14:40 30.86 30.90 30.84 30.84 25.2K
14:45 30.83 30.88 30.80 30.87 34.9K
14:50 30.87 30.92 30.82 30.86 101.3K
14:55 30.89 30.90 30.83 30.85 25.5K
15:40 30.88 30.88 30.88 30.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available