Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.95 31.20 30.71 31.18 213.4K
09:35 31.23 31.50 31.12 31.38 236.1K
09:40 31.38 31.68 31.38 31.61 245.5K
09:45 31.61 31.70 31.34 31.59 193.1K
09:50 31.60 31.67 31.48 31.62 107.7K
09:55 31.60 31.63 31.45 31.49 67.4K
10:00 31.50 31.65 31.37 31.50 173.1K
10:05 31.50 31.61 31.40 31.58 94.7K
10:10 31.61 31.95 31.53 31.87 264.1K
10:15 31.81 31.96 31.65 31.93 184.4K
10:20 31.94 31.98 31.62 31.73 142.0K
10:25 31.70 31.75 31.51 31.71 108.9K
10:30 31.63 31.68 31.36 31.36 156.1K
10:35 31.38 31.44 31.20 31.22 265.8K
10:40 31.22 31.35 31.22 31.33 29.4K
10:45 31.34 31.53 31.34 31.53 56.4K
10:50 31.51 31.74 31.47 31.74 79.6K
10:55 31.75 31.99 31.66 31.96 208.1K
11:00 31.96 32.14 31.82 32.14 317.1K
11:05 32.14 32.19 31.90 31.95 309.1K
11:10 31.90 31.90 31.70 31.83 25.2K
11:15 31.83 31.86 31.77 31.85 20.5K
11:20 31.87 31.94 31.85 31.90 16.8K
11:25 31.87 31.99 31.80 31.97 42.5K
11:30 31.98 31.98 31.98 31.98 0.1K
13:00 32.00 32.00 31.89 31.98 103.3K
13:05 31.95 31.95 31.82 31.82 28.2K
13:10 31.80 31.80 31.73 31.76 24.3K
13:15 31.76 31.76 31.64 31.68 34.2K
13:20 31.70 31.71 31.61 31.64 44.4K
13:25 31.62 31.63 31.45 31.45 46.3K
13:30 31.43 31.49 31.40 31.43 35.1K
13:35 31.43 31.46 31.37 31.37 23.6K
13:40 31.39 31.40 31.37 31.40 16.2K
13:45 31.40 31.61 31.40 31.50 57.9K
13:50 31.54 31.61 31.47 31.54 30.1K
13:55 31.54 31.59 31.54 31.55 14.8K
14:00 31.60 31.70 31.52 31.69 133.9K
14:05 31.69 31.79 31.69 31.74 107.6K
14:10 31.74 31.81 31.70 31.70 81.5K
14:15 31.70 31.73 31.65 31.68 34.0K
14:20 31.71 31.88 31.71 31.85 31.1K
14:25 31.85 31.85 31.65 31.68 80.1K
14:30 31.64 31.73 31.64 31.72 64.4K
14:35 31.72 31.73 31.61 31.62 39.7K
14:40 31.61 31.67 31.60 31.64 55.0K
14:45 31.64 31.70 31.62 31.63 90.5K
14:50 31.62 31.70 31.55 31.68 121.0K
14:55 31.68 31.69 31.57 31.69 65.3K
15:40 31.70 31.70 31.70 31.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available