Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.59 31.10 30.16 30.97 639.8K
09:35 30.95 31.56 30.91 31.56 334.9K
09:40 31.60 31.68 31.21 31.37 185.6K
09:45 31.36 31.64 31.22 31.58 211.7K
09:50 31.63 32.16 31.57 32.08 412.6K
09:55 32.07 32.09 31.70 31.80 159.4K
10:00 31.77 31.88 31.60 31.60 79.9K
10:05 31.64 31.75 31.59 31.71 48.9K
10:10 31.72 31.77 31.60 31.75 123.0K
10:15 31.75 31.94 31.75 31.82 66.3K
10:20 31.80 31.85 31.71 31.73 62.0K
10:25 31.82 31.85 31.70 31.80 45.6K
10:30 31.81 31.81 31.72 31.79 14.7K
10:35 31.77 31.84 31.68 31.69 59.1K
10:40 31.67 31.73 31.53 31.53 38.9K
10:45 31.53 31.57 31.48 31.52 43.4K
10:50 31.52 31.52 31.42 31.42 24.4K
10:55 31.44 31.46 31.36 31.39 56.3K
11:00 31.43 31.47 31.37 31.44 35.3K
11:05 31.41 31.49 31.41 31.44 25.8K
11:10 31.49 31.68 31.44 31.63 43.0K
11:15 31.63 31.63 31.43 31.58 16.6K
11:20 31.51 31.59 31.48 31.52 17.5K
11:25 31.54 31.60 31.54 31.57 17.4K
13:00 31.57 31.60 31.50 31.59 152.1K
13:05 31.59 31.63 31.54 31.60 25.1K
13:10 31.61 31.62 31.44 31.50 22.5K
13:15 31.50 31.54 31.45 31.48 11.0K
13:20 31.46 31.46 31.12 31.14 148.8K
13:25 31.13 31.19 31.07 31.19 40.6K
13:30 31.19 31.21 31.05 31.11 32.1K
13:35 31.10 31.18 30.99 31.15 90.7K
13:40 31.16 31.17 31.00 31.13 51.7K
13:45 31.11 31.20 31.11 31.20 21.9K
13:50 31.19 31.22 31.08 31.08 27.9K
13:55 31.10 31.28 31.08 31.08 56.8K
14:00 31.05 31.14 30.97 31.14 60.7K
14:05 31.14 31.35 31.14 31.28 46.2K
14:10 31.35 31.46 31.26 31.46 31.5K
14:15 31.46 31.58 31.45 31.47 41.3K
14:20 31.48 31.52 31.28 31.35 61.0K
14:25 31.32 31.59 31.32 31.55 54.5K
14:30 31.56 31.62 31.48 31.59 105.3K
14:35 31.56 31.65 31.45 31.64 103.5K
14:40 31.63 31.68 31.54 31.66 80.8K
14:45 31.67 31.68 31.55 31.67 127.6K
14:50 31.62 31.90 31.58 31.90 202.7K
14:55 31.90 31.93 31.73 31.73 120.6K
15:40 31.78 31.78 31.78 31.78 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available