Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.78 31.92 31.36 31.69 287.1K
09:35 31.66 32.18 31.66 32.17 212.1K
09:40 32.18 32.27 31.88 31.88 173.6K
09:45 31.93 31.96 31.62 31.63 212.0K
09:50 31.63 31.68 31.38 31.38 139.2K
09:55 31.48 31.48 31.33 31.33 93.3K
10:00 31.33 31.41 31.28 31.39 80.9K
10:05 31.38 31.60 31.38 31.60 100.2K
10:10 31.57 31.72 31.55 31.55 36.5K
10:15 31.59 31.99 31.50 31.96 205.8K
10:20 31.93 31.93 31.70 31.82 41.1K
10:25 31.81 32.10 31.70 31.94 77.0K
10:30 31.93 32.11 31.89 32.04 81.3K
10:35 32.03 32.04 31.89 31.89 15.8K
10:40 31.86 32.03 31.85 31.94 29.3K
10:45 31.90 32.08 31.90 32.04 62.7K
10:50 32.02 32.04 31.86 31.94 35.4K
10:55 31.90 32.23 31.88 32.23 149.6K
11:00 32.25 32.30 31.96 31.96 104.0K
11:05 31.96 32.10 31.96 32.00 48.7K
11:10 32.02 32.06 31.91 31.91 22.7K
11:15 31.90 31.96 31.86 31.92 38.2K
11:20 31.86 31.90 31.81 31.87 33.8K
11:25 31.87 31.93 31.86 31.93 17.8K
13:00 31.87 31.88 31.53 31.56 294.0K
13:05 31.56 31.75 31.56 31.75 58.3K
13:10 31.71 31.86 31.68 31.74 145.1K
13:15 31.67 31.72 31.63 31.63 10.9K
13:20 31.64 31.69 31.61 31.66 29.7K
13:25 31.60 31.60 31.50 31.53 18.1K
13:30 31.53 31.77 31.51 31.74 77.4K
13:35 31.74 31.83 31.68 31.76 46.4K
13:40 31.75 31.75 31.61 31.66 25.3K
13:45 31.66 31.66 31.59 31.63 20.9K
13:50 31.64 31.64 31.53 31.55 12.3K
13:55 31.55 31.59 31.51 31.52 27.2K
14:00 31.53 31.66 31.49 31.55 65.7K
14:05 31.54 31.65 31.54 31.60 21.6K
14:10 31.60 31.65 31.59 31.65 21.4K
14:15 31.65 31.65 31.58 31.59 18.9K
14:20 31.61 31.64 31.58 31.58 19.9K
14:25 31.62 31.64 31.58 31.61 31.4K
14:30 31.62 31.75 31.61 31.68 58.3K
14:35 31.75 31.83 31.70 31.75 52.1K
14:40 31.79 31.79 31.74 31.75 29.1K
14:45 31.75 31.76 31.70 31.74 69.1K
14:50 31.75 31.75 31.58 31.68 117.9K
14:55 31.68 31.71 31.59 31.59 66.2K
15:40 31.66 31.66 31.66 31.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available