Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.07 32.12 31.07 32.05 298.4K
09:35 32.05 32.20 31.80 32.03 201.8K
09:40 32.02 32.14 31.92 31.97 133.7K
09:45 31.96 32.00 31.73 31.94 87.4K
09:50 31.94 32.00 31.86 31.91 78.6K
09:55 31.92 32.14 31.91 32.04 76.5K
10:00 31.96 31.96 31.80 31.90 45.4K
10:05 31.90 32.11 31.85 32.11 49.5K
10:10 32.11 32.29 31.98 32.01 267.3K
10:15 32.11 32.42 32.00 32.35 185.9K
10:20 32.38 32.49 32.27 32.31 115.5K
10:25 32.31 32.40 32.20 32.34 50.9K
10:30 32.34 33.28 32.33 33.28 668.2K
10:35 33.34 34.52 33.30 34.52 801.5K
10:40 34.52 34.52 32.84 32.90 1,409.6K
10:45 32.90 33.00 32.68 32.90 347.6K
10:50 32.89 33.00 32.77 32.95 137.8K
10:55 32.95 33.09 32.87 33.08 73.7K
11:00 33.09 33.39 33.03 33.30 206.0K
11:05 33.32 33.32 33.14 33.22 87.5K
11:10 33.23 33.47 33.22 33.45 66.8K
11:15 33.43 33.43 33.30 33.37 51.5K
11:20 33.37 33.55 33.36 33.55 63.9K
11:25 33.57 34.52 33.57 34.52 724.0K
11:30 34.52 34.52 34.52 34.52 0.8K
13:00 34.52 34.52 34.52 34.52 309.0K
13:05 34.52 34.52 34.52 34.52 29.0K
13:10 34.52 34.52 34.52 34.52 83.8K
13:15 34.52 34.52 34.52 34.52 186.2K
13:20 34.52 34.52 34.52 34.52 40.5K
13:25 34.52 34.52 34.52 34.52 33.5K
13:30 34.52 34.52 34.52 34.52 81.9K
13:35 34.52 34.52 34.52 34.52 8.3K
13:40 34.52 34.52 34.52 34.52 5.9K
13:45 34.52 34.52 34.52 34.52 9.7K
13:50 34.52 34.52 34.52 34.52 6.1K
13:55 34.52 34.52 34.52 34.52 19.5K
14:00 34.52 34.52 34.52 34.52 2.6K
14:05 34.52 34.52 34.52 34.52 50.8K
14:10 34.52 34.52 34.52 34.52 5.6K
14:15 34.52 34.52 34.52 34.52 32.1K
14:20 34.52 34.52 34.52 34.52 8.9K
14:25 34.52 34.52 34.52 34.52 1.3K
14:30 34.52 34.52 34.52 34.52 0.4K
14:35 34.52 34.52 34.52 34.52 3.8K
14:40 34.52 34.52 34.52 34.52 6.4K
14:45 34.52 34.52 34.52 34.52 3.9K
14:50 34.52 34.52 34.52 34.52 3.6K
14:55 34.52 34.52 34.52 34.52 2.0K
15:40 34.52 34.52 34.52 34.52 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available