Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.72 36.19 35.69 35.91 874.8K
09:35 35.91 36.29 35.71 36.29 430.4K
09:40 36.27 36.79 36.09 36.23 608.9K
09:45 36.26 36.60 36.24 36.50 265.6K
09:50 36.55 36.57 35.92 35.97 446.4K
09:55 35.95 36.31 35.68 36.26 213.5K
10:00 36.26 36.78 36.10 36.59 296.5K
10:05 36.58 36.78 36.40 36.72 254.5K
10:10 36.72 37.28 36.69 36.98 413.6K
10:15 36.86 37.08 36.46 36.50 238.7K
10:20 36.50 36.97 36.46 36.87 127.1K
10:25 36.90 37.20 36.81 37.00 152.8K
10:30 36.99 36.99 36.68 36.81 77.8K
10:35 36.76 37.02 36.73 36.93 61.5K
10:40 36.99 37.65 36.94 37.60 392.1K
10:45 37.64 37.68 37.40 37.40 114.4K
10:50 37.41 37.50 37.07 37.13 127.1K
10:55 37.13 37.28 36.93 37.25 65.4K
11:00 37.28 37.30 37.06 37.27 50.2K
11:05 37.26 37.29 37.05 37.16 65.9K
11:10 37.05 37.20 36.87 36.94 106.9K
11:15 36.97 36.98 36.75 36.89 70.4K
11:20 36.89 36.90 36.70 36.74 96.5K
11:25 36.74 36.84 36.65 36.80 49.2K
11:30 36.80 36.80 36.80 36.80 0.2K
13:00 36.86 37.00 36.70 36.73 108.0K
13:05 36.73 36.85 36.70 36.85 62.5K
13:10 36.82 36.90 36.78 36.86 55.8K
13:15 36.85 36.87 36.57 36.75 86.6K
13:20 36.75 36.80 36.66 36.72 29.1K
13:25 36.72 36.84 36.69 36.77 42.7K
13:30 36.77 36.90 36.67 36.87 91.8K
13:35 36.87 36.87 36.71 36.71 31.2K
13:40 36.70 36.72 36.21 36.33 227.2K
13:45 36.34 36.40 36.14 36.40 147.4K
13:50 36.41 36.50 36.25 36.32 53.9K
13:55 36.32 36.39 36.25 36.27 34.6K
14:00 36.25 36.32 36.20 36.30 54.3K
14:05 36.30 36.35 36.18 36.31 59.9K
14:10 36.29 36.34 36.20 36.24 42.6K
14:15 36.24 36.35 36.24 36.30 25.4K
14:20 36.29 36.31 36.10 36.23 105.8K
14:25 36.21 36.27 36.15 36.22 54.6K
14:30 36.21 36.22 36.09 36.10 63.6K
14:35 36.10 36.24 36.00 36.18 128.6K
14:40 36.11 36.21 36.11 36.19 59.0K
14:45 36.19 36.26 36.13 36.25 87.3K
14:50 36.16 36.24 36.10 36.14 83.8K
14:55 36.14 36.15 36.00 36.06 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available