20.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.88 | 25.60 | 25.66 | 697.7K |
| 09:35 | 25.70 | 25.86 | 25.67 | 25.74 | 315.7K |
| 09:40 | 25.72 | 25.74 | 25.66 | 25.71 | 274.1K |
| 09:45 | 25.71 | 25.75 | 25.68 | 25.74 | 178.3K |
| 09:50 | 25.75 | 25.83 | 25.74 | 25.83 | 226.1K |
| 09:55 | 25.83 | 25.83 | 25.74 | 25.81 | 254.3K |
| 10:00 | 25.81 | 25.81 | 25.70 | 25.78 | 219.2K |
| 10:05 | 25.77 | 25.83 | 25.75 | 25.81 | 275.4K |
| 10:10 | 25.81 | 25.99 | 25.79 | 25.89 | 367.5K |
| 10:15 | 25.89 | 25.98 | 25.88 | 25.96 | 214.2K |
| 10:20 | 25.97 | 26.00 | 25.86 | 25.86 | 283.3K |
| 10:25 | 25.86 | 25.96 | 25.86 | 25.95 | 137.6K |
| 10:30 | 25.90 | 25.99 | 25.90 | 25.98 | 154.7K |
| 10:35 | 25.98 | 25.99 | 25.91 | 25.96 | 175.5K |
| 10:40 | 25.95 | 25.98 | 25.92 | 25.94 | 103.0K |
| 10:45 | 25.94 | 25.97 | 25.89 | 25.90 | 177.1K |
| 10:50 | 25.89 | 25.90 | 25.78 | 25.82 | 272.3K |
| 10:55 | 25.82 | 25.90 | 25.82 | 25.84 | 107.4K |
| 11:00 | 25.84 | 25.87 | 25.83 | 25.84 | 129.3K |
| 11:05 | 25.85 | 25.87 | 25.82 | 25.86 | 126.9K |
| 11:10 | 25.86 | 25.86 | 25.81 | 25.81 | 81.1K |
| 11:15 | 25.82 | 25.85 | 25.80 | 25.82 | 140.8K |
| 11:20 | 25.83 | 25.85 | 25.82 | 25.83 | 100.2K |
| 11:25 | 25.82 | 25.91 | 25.82 | 25.91 | 161.1K |
| 13:00 | 25.92 | 25.97 | 25.92 | 25.94 | 115.3K |
| 13:05 | 25.94 | 26.15 | 25.93 | 26.13 | 487.6K |
| 13:10 | 26.11 | 26.13 | 26.06 | 26.07 | 174.1K |
| 13:15 | 26.06 | 26.09 | 25.99 | 26.06 | 228.7K |
| 13:20 | 26.04 | 26.09 | 26.02 | 26.09 | 112.4K |
| 13:25 | 26.09 | 26.36 | 26.09 | 26.33 | 649.6K |
| 13:30 | 26.31 | 26.31 | 26.13 | 26.19 | 278.6K |
| 13:35 | 26.18 | 26.21 | 26.16 | 26.20 | 129.0K |
| 13:40 | 26.18 | 26.20 | 26.16 | 26.17 | 118.5K |
| 13:45 | 26.17 | 26.17 | 26.13 | 26.13 | 91.5K |
| 13:50 | 26.12 | 26.14 | 26.09 | 26.14 | 106.6K |
| 13:55 | 26.12 | 26.12 | 25.97 | 26.01 | 218.2K |
| 14:00 | 26.01 | 26.08 | 26.01 | 26.08 | 84.3K |
| 14:05 | 26.08 | 26.08 | 26.02 | 26.03 | 90.0K |
| 14:10 | 26.03 | 26.07 | 26.02 | 26.02 | 74.4K |
| 14:15 | 26.02 | 26.03 | 25.94 | 25.98 | 154.7K |
| 14:20 | 25.98 | 26.09 | 25.95 | 26.08 | 147.7K |
| 14:25 | 26.08 | 26.10 | 26.02 | 26.08 | 104.8K |
| 14:30 | 26.07 | 26.10 | 26.03 | 26.10 | 143.8K |
| 14:35 | 26.10 | 26.10 | 26.07 | 26.07 | 125.4K |
| 14:40 | 26.08 | 26.15 | 26.08 | 26.14 | 112.6K |
| 14:45 | 26.14 | 26.20 | 26.13 | 26.20 | 354.5K |
| 14:50 | 26.20 | 26.20 | 26.15 | 26.16 | 293.1K |
| 14:55 | 26.17 | 26.19 | 26.17 | 26.18 | 246.8K |