Hubei Huaqiang High tech

688151
🏛️ china →
20.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.33 26.33 25.78 25.79 849.6K
09:35 25.78 25.92 25.78 25.79 528.7K
09:40 25.80 26.00 25.70 25.95 428.0K
09:45 25.95 25.95 25.85 25.88 184.1K
09:50 25.90 26.11 25.90 26.11 337.5K
09:55 26.12 26.26 26.06 26.24 262.6K
10:00 26.24 26.24 25.90 25.90 312.0K
10:05 25.90 25.90 25.81 25.88 195.1K
10:10 25.93 25.95 25.86 25.87 159.5K
10:15 25.87 25.87 25.82 25.86 166.6K
10:20 25.86 25.88 25.81 25.81 204.8K
10:25 25.81 25.84 25.78 25.84 144.9K
10:30 25.84 25.86 25.80 25.80 121.7K
10:35 25.81 25.88 25.80 25.86 96.1K
10:40 25.86 25.87 25.80 25.86 113.8K
10:45 25.86 25.86 25.83 25.84 42.9K
10:50 25.86 25.87 25.81 25.82 72.7K
10:55 25.82 25.82 25.80 25.81 110.8K
11:00 25.81 25.85 25.80 25.82 83.4K
11:05 25.82 25.85 25.77 25.77 200.3K
11:10 25.76 25.82 25.76 25.82 95.6K
11:15 25.82 25.82 25.78 25.80 110.6K
11:20 25.78 25.79 25.77 25.78 77.0K
11:25 25.79 25.82 25.79 25.80 50.7K
13:00 25.79 25.82 25.78 25.79 135.2K
13:05 25.78 25.79 25.73 25.74 255.7K
13:10 25.75 25.79 25.74 25.78 49.3K
13:15 25.78 25.78 25.73 25.74 126.2K
13:20 25.74 25.78 25.72 25.77 111.6K
13:25 25.77 25.78 25.76 25.76 85.0K
13:30 25.76 25.76 25.72 25.72 118.8K
13:35 25.72 25.72 25.70 25.71 165.3K
13:40 25.72 25.77 25.72 25.75 39.9K
13:45 25.74 25.77 25.73 25.74 79.6K
13:50 25.75 25.75 25.73 25.73 31.6K
13:55 25.73 25.75 25.73 25.74 44.5K
14:00 25.74 25.79 25.73 25.79 54.3K
14:05 25.79 25.85 25.79 25.82 64.3K
14:10 25.80 25.80 25.78 25.79 34.8K
14:15 25.79 25.79 25.76 25.78 51.3K
14:20 25.78 25.79 25.74 25.76 79.3K
14:25 25.76 25.76 25.71 25.72 125.5K
14:30 25.73 25.75 25.72 25.74 78.7K
14:35 25.74 25.80 25.74 25.80 86.5K
14:40 25.80 25.80 25.74 25.75 94.3K
14:45 25.76 25.76 25.72 25.76 186.4K
14:50 25.75 25.75 25.71 25.73 153.7K
14:55 25.73 25.74 25.73 25.74 196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available