Hubei Huaqiang High tech

688151
🏛️ china →
20.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.39 21.39 21.16 21.39 110.9K
09:35 21.38 21.38 21.22 21.29 92.9K
09:40 21.27 21.47 21.26 21.43 90.0K
09:45 21.38 21.41 21.35 21.35 53.2K
09:50 21.34 21.38 21.28 21.33 49.1K
09:55 21.31 21.35 21.29 21.35 48.8K
10:00 21.37 21.49 21.36 21.42 87.5K
10:05 21.42 21.48 21.42 21.48 21.9K
10:10 21.48 21.48 21.43 21.46 37.9K
10:15 21.46 21.46 21.41 21.41 28.3K
10:20 21.43 21.46 21.43 21.45 38.3K
10:25 21.43 21.50 21.42 21.50 84.1K
10:30 21.51 21.57 21.50 21.50 58.6K
10:35 21.50 21.54 21.50 21.54 23.2K
10:40 21.53 21.54 21.50 21.53 44.2K
10:45 21.53 21.54 21.52 21.52 36.4K
10:50 21.51 21.55 21.50 21.55 54.7K
10:55 21.55 21.58 21.53 21.54 81.2K
11:00 21.55 21.58 21.54 21.56 42.7K
11:05 21.58 21.58 21.50 21.50 58.6K
11:10 21.55 21.56 21.53 21.56 31.3K
11:15 21.56 21.57 21.53 21.54 24.8K
11:20 21.56 21.57 21.56 21.56 40.1K
11:25 21.56 21.63 21.54 21.62 85.4K
13:00 21.64 21.66 21.63 21.64 86.5K
13:05 21.64 21.67 21.64 21.65 34.0K
13:10 21.64 21.64 21.60 21.60 140.6K
13:15 21.60 21.62 21.57 21.57 35.9K
13:20 21.58 21.62 21.58 21.61 38.4K
13:25 21.60 21.63 21.59 21.62 17.8K
13:30 21.62 21.63 21.61 21.62 22.4K
13:35 21.60 21.62 21.59 21.60 25.8K
13:40 21.60 21.62 21.51 21.52 55.5K
13:45 21.52 21.57 21.51 21.56 30.1K
13:50 21.57 21.57 21.56 21.56 10.7K
13:55 21.57 21.59 21.57 21.59 9.9K
14:00 21.58 21.60 21.58 21.59 34.2K
14:05 21.58 21.60 21.58 21.59 20.8K
14:10 21.59 21.60 21.58 21.59 24.7K
14:15 21.58 21.62 21.58 21.62 65.3K
14:20 21.62 21.68 21.62 21.68 46.5K
14:25 21.68 21.68 21.62 21.63 105.9K
14:30 21.64 21.64 21.60 21.60 76.5K
14:35 21.62 21.65 21.62 21.65 76.4K
14:40 21.65 21.66 21.64 21.64 55.6K
14:45 21.66 21.66 21.64 21.66 76.0K
14:50 21.64 21.68 21.64 21.67 116.4K
14:55 21.67 21.69 21.66 21.67 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available