Hubei Huaqiang High tech

688151
🏛️ china →
20.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.10 20.82 20.87 80.2K
09:35 20.87 21.05 20.73 20.76 149.2K
09:40 20.74 20.76 20.66 20.66 140.1K
09:45 20.66 20.85 20.60 20.63 174.8K
09:50 20.61 20.65 20.53 20.56 119.8K
09:55 20.53 20.56 20.48 20.48 116.3K
10:00 20.48 20.55 20.44 20.53 149.9K
10:05 20.53 20.55 20.45 20.45 76.6K
10:10 20.47 20.50 20.38 20.45 272.9K
10:15 20.45 20.47 20.33 20.34 88.1K
10:20 20.35 20.38 20.25 20.26 200.4K
10:25 20.24 20.27 20.11 20.17 234.8K
10:30 20.15 20.18 20.08 20.18 148.6K
10:35 20.20 20.22 20.09 20.09 48.6K
10:40 20.08 20.22 20.05 20.19 58.9K
10:45 20.21 20.24 20.18 20.24 32.3K
10:50 20.25 20.30 20.22 20.30 54.7K
10:55 20.33 20.39 20.27 20.36 27.6K
11:00 20.37 20.37 20.30 20.31 8.2K
11:05 20.31 20.36 20.29 20.29 28.7K
11:10 20.30 20.35 20.27 20.27 19.3K
11:15 20.27 20.36 20.25 20.36 36.2K
11:20 20.36 20.39 20.26 20.26 17.8K
11:25 20.24 20.26 20.21 20.26 15.3K
13:00 20.24 20.25 20.10 20.19 36.1K
13:05 20.12 20.20 20.11 20.18 26.9K
13:10 20.18 20.34 20.18 20.26 48.3K
13:15 20.24 20.33 20.21 20.27 37.3K
13:20 20.24 20.27 20.24 20.26 11.2K
13:25 20.29 20.35 20.26 20.35 9.3K
13:30 20.35 20.37 20.29 20.29 26.8K
13:35 20.26 20.31 20.26 20.28 21.8K
13:40 20.27 20.28 20.26 20.26 16.0K
13:45 20.25 20.29 20.23 20.26 18.0K
13:50 20.26 20.30 20.25 20.30 14.4K
13:55 20.30 20.33 20.30 20.32 7.1K
14:00 20.32 20.32 20.22 20.26 14.2K
14:05 20.23 20.25 20.21 20.24 15.8K
14:10 20.22 20.27 20.16 20.23 19.7K
14:15 20.18 20.30 20.18 20.30 30.7K
14:20 20.30 20.35 20.29 20.35 44.9K
14:25 20.33 20.49 20.33 20.49 66.7K
14:30 20.49 20.51 20.44 20.50 51.8K
14:35 20.50 20.51 20.47 20.50 58.1K
14:40 20.50 20.55 20.50 20.55 46.3K
14:45 20.55 20.65 20.55 20.63 64.4K
14:50 20.63 20.66 20.60 20.64 84.3K
14:55 20.63 20.63 20.61 20.62 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available