12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.81 | 8.64 | 8.80 | 2,063.1K |
| 09:35 | 8.79 | 8.85 | 8.73 | 8.85 | 1,210.6K |
| 09:40 | 8.85 | 8.89 | 8.83 | 8.87 | 614.7K |
| 09:45 | 8.86 | 8.88 | 8.78 | 8.79 | 539.5K |
| 09:50 | 8.79 | 8.83 | 8.78 | 8.81 | 657.3K |
| 09:55 | 8.81 | 8.84 | 8.80 | 8.82 | 308.0K |
| 10:00 | 8.83 | 8.88 | 8.75 | 8.77 | 616.7K |
| 10:05 | 8.76 | 8.78 | 8.74 | 8.75 | 465.9K |
| 10:10 | 8.75 | 8.79 | 8.75 | 8.76 | 198.7K |
| 10:15 | 8.76 | 8.76 | 8.67 | 8.71 | 645.0K |
| 10:20 | 8.71 | 8.74 | 8.71 | 8.72 | 220.5K |
| 10:25 | 8.71 | 8.74 | 8.68 | 8.69 | 301.4K |
| 10:30 | 8.68 | 8.76 | 8.68 | 8.75 | 242.6K |
| 10:35 | 8.75 | 8.75 | 8.72 | 8.74 | 208.6K |
| 10:40 | 8.75 | 8.78 | 8.72 | 8.72 | 233.9K |
| 10:45 | 8.73 | 8.77 | 8.73 | 8.75 | 147.7K |
| 10:50 | 8.76 | 8.77 | 8.74 | 8.74 | 143.0K |
| 10:55 | 8.75 | 8.82 | 8.74 | 8.80 | 454.5K |
| 11:00 | 8.80 | 8.82 | 8.78 | 8.78 | 190.1K |
| 11:05 | 8.80 | 8.86 | 8.78 | 8.84 | 260.3K |
| 11:10 | 8.84 | 8.87 | 8.83 | 8.85 | 266.7K |
| 11:15 | 8.85 | 8.85 | 8.82 | 8.84 | 219.2K |
| 11:20 | 8.84 | 8.93 | 8.84 | 8.91 | 677.6K |
| 11:25 | 8.91 | 8.91 | 8.87 | 8.90 | 162.1K |
| 13:00 | 8.90 | 8.91 | 8.88 | 8.88 | 214.5K |
| 13:05 | 8.88 | 8.88 | 8.83 | 8.83 | 216.0K |
| 13:10 | 8.83 | 8.86 | 8.82 | 8.85 | 147.4K |
| 13:15 | 8.84 | 8.85 | 8.80 | 8.80 | 166.0K |
| 13:20 | 8.81 | 8.81 | 8.78 | 8.81 | 166.7K |
| 13:25 | 8.81 | 8.82 | 8.79 | 8.81 | 160.4K |
| 13:30 | 8.80 | 8.82 | 8.76 | 8.76 | 336.7K |
| 13:35 | 8.77 | 8.79 | 8.76 | 8.79 | 147.6K |
| 13:40 | 8.79 | 8.83 | 8.79 | 8.83 | 70.8K |
| 13:45 | 8.81 | 8.83 | 8.80 | 8.80 | 117.8K |
| 13:50 | 8.80 | 8.81 | 8.78 | 8.78 | 268.3K |
| 13:55 | 8.78 | 8.80 | 8.78 | 8.80 | 134.2K |
| 14:00 | 8.80 | 8.81 | 8.76 | 8.76 | 311.0K |
| 14:05 | 8.76 | 8.77 | 8.72 | 8.75 | 272.2K |
| 14:10 | 8.75 | 8.75 | 8.70 | 8.71 | 292.1K |
| 14:15 | 8.72 | 8.76 | 8.71 | 8.72 | 150.7K |
| 14:20 | 8.71 | 8.74 | 8.71 | 8.73 | 190.7K |
| 14:25 | 8.73 | 8.76 | 8.73 | 8.76 | 107.9K |
| 14:30 | 8.77 | 8.78 | 8.72 | 8.74 | 291.2K |
| 14:35 | 8.75 | 8.78 | 8.75 | 8.77 | 111.2K |
| 14:40 | 8.77 | 8.77 | 8.75 | 8.75 | 198.2K |
| 14:45 | 8.75 | 8.79 | 8.75 | 8.77 | 380.8K |
| 14:50 | 8.77 | 8.77 | 8.75 | 8.76 | 277.8K |
| 14:55 | 8.76 | 8.77 | 8.75 | 8.76 | 227.6K |
| 15:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |