12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.41 | 9.32 | 9.33 | 3,122.3K |
| 09:35 | 9.32 | 9.33 | 9.23 | 9.23 | 2,576.0K |
| 09:40 | 9.23 | 9.25 | 9.15 | 9.15 | 2,507.9K |
| 09:45 | 9.15 | 9.17 | 9.12 | 9.12 | 1,686.6K |
| 09:50 | 9.13 | 9.16 | 9.09 | 9.16 | 1,538.0K |
| 09:55 | 9.16 | 9.17 | 9.13 | 9.14 | 515.3K |
| 10:00 | 9.13 | 9.15 | 9.12 | 9.14 | 872.6K |
| 10:05 | 9.14 | 9.14 | 9.12 | 9.12 | 749.0K |
| 10:10 | 9.13 | 9.13 | 9.09 | 9.10 | 912.9K |
| 10:15 | 9.10 | 9.14 | 9.09 | 9.14 | 569.8K |
| 10:20 | 9.14 | 9.14 | 9.12 | 9.13 | 370.5K |
| 10:25 | 9.13 | 9.17 | 9.13 | 9.16 | 377.6K |
| 10:30 | 9.17 | 9.18 | 9.16 | 9.17 | 284.4K |
| 10:35 | 9.17 | 9.20 | 9.17 | 9.20 | 364.6K |
| 10:40 | 9.20 | 9.20 | 9.18 | 9.19 | 444.2K |
| 10:45 | 9.18 | 9.21 | 9.18 | 9.21 | 212.0K |
| 10:50 | 9.21 | 9.21 | 9.18 | 9.19 | 329.4K |
| 10:55 | 9.20 | 9.20 | 9.16 | 9.16 | 287.1K |
| 11:00 | 9.16 | 9.17 | 9.12 | 9.13 | 632.5K |
| 11:05 | 9.13 | 9.13 | 9.09 | 9.13 | 968.7K |
| 11:10 | 9.12 | 9.15 | 9.12 | 9.14 | 226.3K |
| 11:15 | 9.14 | 9.15 | 9.12 | 9.12 | 208.2K |
| 11:20 | 9.12 | 9.13 | 9.10 | 9.12 | 337.8K |
| 11:25 | 9.12 | 9.12 | 9.09 | 9.09 | 432.5K |
| 13:00 | 9.09 | 9.09 | 9.05 | 9.07 | 1,066.3K |
| 13:05 | 9.06 | 9.07 | 9.03 | 9.05 | 600.8K |
| 13:10 | 9.05 | 9.08 | 9.05 | 9.06 | 272.0K |
| 13:15 | 9.07 | 9.13 | 9.06 | 9.11 | 386.1K |
| 13:20 | 9.11 | 9.12 | 9.09 | 9.09 | 80.4K |
| 13:25 | 9.10 | 9.10 | 9.06 | 9.06 | 194.7K |
| 13:30 | 9.06 | 9.10 | 9.06 | 9.10 | 170.8K |
| 13:35 | 9.10 | 9.12 | 9.09 | 9.10 | 250.0K |
| 13:40 | 9.10 | 9.11 | 9.09 | 9.10 | 110.4K |
| 13:45 | 9.11 | 9.11 | 9.09 | 9.09 | 179.1K |
| 13:50 | 9.09 | 9.09 | 9.03 | 9.04 | 689.1K |
| 13:55 | 9.03 | 9.07 | 9.03 | 9.05 | 313.0K |
| 14:00 | 9.04 | 9.08 | 9.04 | 9.04 | 249.1K |
| 14:05 | 9.04 | 9.05 | 9.03 | 9.04 | 189.7K |
| 14:10 | 9.03 | 9.04 | 9.03 | 9.03 | 274.2K |
| 14:15 | 9.03 | 9.04 | 9.02 | 9.04 | 229.9K |
| 14:20 | 9.04 | 9.08 | 9.04 | 9.08 | 363.4K |
| 14:25 | 9.08 | 9.08 | 9.04 | 9.05 | 288.4K |
| 14:30 | 9.03 | 9.04 | 9.02 | 9.03 | 392.1K |
| 14:35 | 9.03 | 9.04 | 9.03 | 9.03 | 237.0K |
| 14:40 | 9.03 | 9.04 | 9.00 | 9.01 | 965.9K |
| 14:45 | 9.00 | 9.01 | 8.97 | 8.98 | 835.6K |
| 14:50 | 8.99 | 8.99 | 8.96 | 8.97 | 708.9K |
| 14:55 | 8.97 | 8.98 | 8.96 | 8.97 | 386.5K |
| 15:40 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |