12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 9.00 | 8.86 | 8.93 | 1,123.6K |
| 09:35 | 8.93 | 8.94 | 8.89 | 8.91 | 667.6K |
| 09:40 | 8.92 | 8.94 | 8.90 | 8.91 | 437.0K |
| 09:45 | 8.93 | 8.99 | 8.91 | 8.99 | 640.3K |
| 09:50 | 8.99 | 9.03 | 8.96 | 9.03 | 584.6K |
| 09:55 | 9.03 | 9.03 | 8.99 | 9.00 | 397.5K |
| 10:00 | 8.99 | 9.00 | 8.98 | 8.99 | 232.0K |
| 10:05 | 9.00 | 9.00 | 8.97 | 8.98 | 500.9K |
| 10:10 | 8.98 | 9.00 | 8.97 | 9.00 | 185.7K |
| 10:15 | 8.99 | 8.99 | 8.95 | 8.96 | 335.2K |
| 10:20 | 8.95 | 8.96 | 8.90 | 8.90 | 591.4K |
| 10:25 | 8.90 | 8.92 | 8.89 | 8.91 | 337.7K |
| 10:30 | 8.91 | 8.91 | 8.89 | 8.90 | 345.3K |
| 10:35 | 8.91 | 8.91 | 8.88 | 8.90 | 225.8K |
| 10:40 | 8.89 | 8.91 | 8.89 | 8.90 | 194.0K |
| 10:45 | 8.90 | 8.91 | 8.89 | 8.90 | 149.1K |
| 10:50 | 8.89 | 8.95 | 8.89 | 8.95 | 231.6K |
| 10:55 | 8.95 | 8.95 | 8.93 | 8.93 | 97.3K |
| 11:00 | 8.93 | 8.96 | 8.92 | 8.94 | 179.3K |
| 11:05 | 8.95 | 8.95 | 8.93 | 8.93 | 63.7K |
| 11:10 | 8.93 | 8.93 | 8.92 | 8.92 | 93.7K |
| 11:15 | 8.92 | 8.93 | 8.90 | 8.90 | 166.2K |
| 11:20 | 8.91 | 8.91 | 8.87 | 8.88 | 627.7K |
| 11:25 | 8.88 | 8.88 | 8.84 | 8.84 | 684.3K |
| 11:30 | 8.85 | 8.85 | 8.85 | 8.85 | 1.7K |
| 13:00 | 8.84 | 8.85 | 8.83 | 8.84 | 355.8K |
| 13:05 | 8.83 | 8.85 | 8.82 | 8.84 | 261.9K |
| 13:10 | 8.83 | 8.88 | 8.83 | 8.88 | 299.4K |
| 13:15 | 8.88 | 8.88 | 8.81 | 8.81 | 971.1K |
| 13:20 | 8.80 | 8.82 | 8.80 | 8.81 | 412.8K |
| 13:25 | 8.81 | 8.83 | 8.80 | 8.80 | 203.0K |
| 13:30 | 8.79 | 8.84 | 8.79 | 8.83 | 351.3K |
| 13:35 | 8.82 | 8.83 | 8.80 | 8.81 | 159.9K |
| 13:40 | 8.81 | 8.83 | 8.81 | 8.83 | 175.2K |
| 13:45 | 8.82 | 8.83 | 8.80 | 8.81 | 260.8K |
| 13:50 | 8.81 | 8.83 | 8.79 | 8.83 | 298.7K |
| 13:55 | 8.83 | 8.83 | 8.80 | 8.80 | 168.5K |
| 14:00 | 8.81 | 8.83 | 8.79 | 8.80 | 365.1K |
| 14:05 | 8.80 | 8.81 | 8.79 | 8.80 | 175.4K |
| 14:10 | 8.80 | 8.80 | 8.78 | 8.79 | 347.7K |
| 14:15 | 8.79 | 8.80 | 8.78 | 8.80 | 306.9K |
| 14:20 | 8.80 | 8.81 | 8.79 | 8.80 | 251.2K |
| 14:25 | 8.80 | 8.83 | 8.79 | 8.83 | 245.4K |
| 14:30 | 8.84 | 8.86 | 8.83 | 8.84 | 385.7K |
| 14:35 | 8.84 | 8.86 | 8.82 | 8.86 | 298.4K |
| 14:40 | 8.86 | 8.88 | 8.85 | 8.88 | 240.6K |
| 14:45 | 8.88 | 8.88 | 8.86 | 8.87 | 258.9K |
| 14:50 | 8.87 | 8.89 | 8.86 | 8.89 | 413.3K |
| 14:55 | 8.89 | 8.93 | 8.89 | 8.93 | 326.1K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |