12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.97 | 8.89 | 8.93 | 750.5K |
| 09:35 | 8.92 | 8.92 | 8.86 | 8.90 | 768.9K |
| 09:40 | 8.90 | 8.93 | 8.85 | 8.92 | 381.1K |
| 09:45 | 8.93 | 8.96 | 8.92 | 8.95 | 476.1K |
| 09:50 | 8.94 | 8.94 | 8.92 | 8.93 | 235.8K |
| 09:55 | 8.93 | 8.97 | 8.92 | 8.97 | 535.1K |
| 10:00 | 8.97 | 9.03 | 8.96 | 9.03 | 827.3K |
| 10:05 | 9.02 | 9.05 | 8.99 | 9.03 | 1,054.5K |
| 10:10 | 9.04 | 9.04 | 8.98 | 8.99 | 564.4K |
| 10:15 | 8.99 | 9.01 | 8.98 | 9.01 | 488.7K |
| 10:20 | 9.01 | 9.04 | 9.00 | 9.04 | 258.7K |
| 10:25 | 9.03 | 9.03 | 9.00 | 9.00 | 179.1K |
| 10:30 | 9.00 | 9.04 | 9.00 | 9.03 | 258.0K |
| 10:35 | 9.03 | 9.04 | 9.02 | 9.04 | 292.6K |
| 10:40 | 9.05 | 9.05 | 9.01 | 9.01 | 420.7K |
| 10:45 | 9.01 | 9.02 | 9.01 | 9.02 | 175.7K |
| 10:50 | 9.02 | 9.02 | 9.00 | 9.01 | 287.3K |
| 10:55 | 9.00 | 9.01 | 8.99 | 9.00 | 271.7K |
| 11:00 | 9.00 | 9.01 | 8.99 | 9.01 | 151.4K |
| 11:05 | 9.01 | 9.04 | 9.00 | 9.04 | 581.4K |
| 11:10 | 9.03 | 9.04 | 9.02 | 9.03 | 119.8K |
| 11:15 | 9.04 | 9.04 | 9.03 | 9.03 | 107.7K |
| 11:20 | 9.03 | 9.03 | 9.01 | 9.01 | 118.9K |
| 11:25 | 9.02 | 9.02 | 8.99 | 8.99 | 248.7K |
| 13:00 | 9.00 | 9.02 | 9.00 | 9.00 | 265.6K |
| 13:05 | 9.00 | 9.00 | 8.99 | 8.99 | 186.9K |
| 13:10 | 8.99 | 9.01 | 8.99 | 8.99 | 183.2K |
| 13:15 | 8.99 | 8.99 | 8.98 | 8.98 | 340.6K |
| 13:20 | 8.97 | 8.97 | 8.96 | 8.97 | 230.2K |
| 13:25 | 8.96 | 8.97 | 8.96 | 8.97 | 127.7K |
| 13:30 | 8.97 | 8.99 | 8.97 | 8.99 | 92.9K |
| 13:35 | 8.99 | 8.99 | 8.98 | 8.99 | 127.4K |
| 13:40 | 8.98 | 9.00 | 8.98 | 9.00 | 156.5K |
| 13:45 | 9.00 | 9.01 | 8.96 | 8.96 | 348.9K |
| 13:50 | 8.96 | 8.99 | 8.95 | 8.98 | 227.8K |
| 13:55 | 8.99 | 9.00 | 8.98 | 8.99 | 212.8K |
| 14:00 | 9.00 | 9.02 | 9.00 | 9.02 | 337.2K |
| 14:05 | 9.02 | 9.02 | 9.00 | 9.02 | 211.5K |
| 14:10 | 9.02 | 9.05 | 9.01 | 9.05 | 573.5K |
| 14:15 | 9.06 | 9.06 | 9.03 | 9.04 | 243.9K |
| 14:20 | 9.04 | 9.05 | 9.03 | 9.05 | 332.8K |
| 14:25 | 9.04 | 9.16 | 9.04 | 9.16 | 1,943.2K |
| 14:30 | 9.16 | 9.17 | 9.12 | 9.12 | 687.6K |
| 14:35 | 9.12 | 9.17 | 9.12 | 9.17 | 573.4K |
| 14:40 | 9.16 | 9.17 | 9.10 | 9.10 | 819.4K |
| 14:45 | 9.10 | 9.11 | 9.07 | 9.10 | 586.9K |
| 14:50 | 9.10 | 9.18 | 9.10 | 9.18 | 1,068.1K |
| 14:55 | 9.18 | 9.20 | 9.18 | 9.20 | 807.7K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |