Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.78 8.79 1,051.1K
09:35 8.80 8.91 8.80 8.89 489.0K
09:40 8.87 8.97 8.86 8.96 476.6K
09:45 8.95 8.98 8.93 8.93 290.2K
09:50 8.93 8.96 8.93 8.95 377.8K
09:55 8.96 8.99 8.94 8.98 332.3K
10:00 8.98 9.04 8.98 8.99 392.7K
10:05 8.99 9.03 8.97 9.01 346.5K
10:10 9.00 9.02 8.99 8.99 272.5K
10:15 8.99 9.14 8.98 9.05 1,469.1K
10:20 9.05 9.06 9.04 9.05 173.7K
10:25 9.05 9.06 9.01 9.01 215.2K
10:30 9.01 9.02 9.00 9.00 149.9K
10:35 8.99 9.02 8.99 9.01 131.0K
10:40 9.00 9.02 8.98 9.01 452.7K
10:45 9.01 9.01 8.99 9.01 83.2K
10:50 9.01 9.04 9.01 9.03 59.5K
10:55 9.03 9.04 9.02 9.03 62.2K
11:00 9.03 9.04 9.02 9.03 73.8K
11:05 9.03 9.04 9.01 9.02 79.0K
11:10 9.01 9.02 9.01 9.02 66.7K
11:15 9.02 9.03 9.02 9.03 87.5K
11:20 9.03 9.03 9.01 9.02 128.4K
11:25 9.02 9.03 9.00 9.02 167.9K
13:00 9.02 9.03 8.97 8.97 195.3K
13:05 8.97 8.99 8.97 8.97 66.6K
13:10 8.97 8.99 8.97 8.97 120.4K
13:15 8.96 8.97 8.94 8.94 113.1K
13:20 8.94 8.95 8.93 8.93 97.9K
13:25 8.93 8.94 8.93 8.94 275.5K
13:30 8.94 8.97 8.94 8.97 65.5K
13:35 8.96 8.96 8.93 8.95 217.2K
13:40 8.95 8.95 8.94 8.94 274.9K
13:45 8.95 8.95 8.92 8.93 155.1K
13:50 8.92 8.94 8.91 8.93 126.7K
13:55 8.94 8.96 8.93 8.95 102.5K
14:00 8.94 8.98 8.94 8.97 198.3K
14:05 8.98 8.98 8.96 8.96 154.6K
14:10 8.97 8.98 8.96 8.96 93.5K
14:15 8.96 8.98 8.96 8.97 94.3K
14:20 8.97 8.98 8.96 8.97 120.8K
14:25 8.97 8.98 8.96 8.96 144.6K
14:30 8.96 8.98 8.96 8.98 102.9K
14:35 8.97 9.00 8.96 8.99 250.6K
14:40 9.00 9.00 8.98 8.99 420.3K
14:45 8.99 9.01 8.99 9.01 281.6K
14:50 9.00 9.01 8.99 9.00 311.8K
14:55 9.01 9.01 9.00 9.00 186.2K
15:40 9.01 9.01 9.01 9.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available