12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.02 | 8.95 | 8.99 | 457.7K |
| 09:35 | 8.98 | 9.01 | 8.95 | 9.01 | 550.5K |
| 09:40 | 9.01 | 9.04 | 9.01 | 9.01 | 345.4K |
| 09:45 | 9.01 | 9.03 | 9.00 | 9.02 | 462.6K |
| 09:50 | 9.02 | 9.04 | 9.01 | 9.02 | 696.9K |
| 09:55 | 9.02 | 9.06 | 9.02 | 9.05 | 678.1K |
| 10:00 | 9.05 | 9.06 | 9.02 | 9.05 | 487.6K |
| 10:05 | 9.05 | 9.10 | 9.05 | 9.09 | 486.3K |
| 10:10 | 9.09 | 9.10 | 9.06 | 9.09 | 545.5K |
| 10:15 | 9.10 | 9.13 | 9.09 | 9.10 | 694.7K |
| 10:20 | 9.10 | 9.11 | 9.08 | 9.08 | 443.8K |
| 10:25 | 9.08 | 9.10 | 9.07 | 9.09 | 642.3K |
| 10:30 | 9.09 | 9.10 | 9.07 | 9.08 | 576.8K |
| 10:35 | 9.07 | 9.07 | 9.04 | 9.06 | 403.6K |
| 10:40 | 9.06 | 9.09 | 9.06 | 9.09 | 277.8K |
| 10:45 | 9.07 | 9.09 | 9.06 | 9.09 | 338.1K |
| 10:50 | 9.09 | 9.09 | 9.07 | 9.08 | 362.3K |
| 10:55 | 9.09 | 9.12 | 9.08 | 9.10 | 469.1K |
| 11:00 | 9.10 | 9.12 | 9.10 | 9.12 | 283.8K |
| 11:05 | 9.11 | 9.12 | 9.10 | 9.11 | 643.1K |
| 11:10 | 9.10 | 9.12 | 9.10 | 9.11 | 206.6K |
| 11:15 | 9.11 | 9.12 | 9.10 | 9.10 | 280.5K |
| 11:20 | 9.10 | 9.11 | 9.10 | 9.11 | 201.9K |
| 11:25 | 9.11 | 9.15 | 9.11 | 9.14 | 525.9K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 10.0K |
| 13:00 | 9.16 | 9.19 | 9.16 | 9.19 | 1,101.0K |
| 13:05 | 9.19 | 9.22 | 9.19 | 9.21 | 686.0K |
| 13:10 | 9.20 | 9.20 | 9.18 | 9.19 | 710.9K |
| 13:15 | 9.20 | 9.22 | 9.18 | 9.21 | 504.5K |
| 13:20 | 9.22 | 9.22 | 9.19 | 9.19 | 359.8K |
| 13:25 | 9.19 | 9.20 | 9.17 | 9.17 | 383.2K |
| 13:30 | 9.17 | 9.19 | 9.17 | 9.17 | 433.0K |
| 13:35 | 9.17 | 9.19 | 9.17 | 9.19 | 195.3K |
| 13:40 | 9.18 | 9.20 | 9.18 | 9.20 | 177.3K |
| 13:45 | 9.20 | 9.20 | 9.19 | 9.20 | 238.9K |
| 13:50 | 9.20 | 9.20 | 9.19 | 9.19 | 367.9K |
| 13:55 | 9.20 | 9.22 | 9.19 | 9.21 | 569.8K |
| 14:00 | 9.20 | 9.21 | 9.16 | 9.16 | 1,008.4K |
| 14:05 | 9.17 | 9.18 | 9.16 | 9.16 | 313.4K |
| 14:10 | 9.17 | 9.18 | 9.15 | 9.17 | 526.6K |
| 14:15 | 9.17 | 9.18 | 9.16 | 9.16 | 80.7K |
| 14:20 | 9.16 | 9.20 | 9.16 | 9.20 | 296.1K |
| 14:25 | 9.20 | 9.21 | 9.19 | 9.20 | 361.2K |
| 14:30 | 9.20 | 9.20 | 9.19 | 9.20 | 336.9K |
| 14:35 | 9.19 | 9.21 | 9.17 | 9.19 | 926.4K |
| 14:40 | 9.19 | 9.20 | 9.18 | 9.20 | 466.4K |
| 14:45 | 9.19 | 9.19 | 9.18 | 9.19 | 472.3K |
| 14:50 | 9.18 | 9.20 | 9.18 | 9.20 | 442.9K |
| 14:55 | 9.20 | 9.20 | 9.19 | 9.19 | 410.4K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |