Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.18 9.08 9.14 1,204.3K
09:35 9.14 9.24 9.12 9.21 845.9K
09:40 9.20 9.23 9.18 9.23 457.7K
09:45 9.23 9.24 9.21 9.23 435.7K
09:50 9.23 9.24 9.18 9.18 630.4K
09:55 9.18 9.22 9.18 9.19 401.9K
10:00 9.18 9.24 9.18 9.24 354.6K
10:05 9.24 9.25 9.20 9.21 459.7K
10:10 9.21 9.23 9.21 9.21 318.5K
10:15 9.22 9.23 9.19 9.23 556.1K
10:20 9.22 9.26 9.22 9.25 667.5K
10:25 9.24 9.25 9.21 9.21 357.9K
10:30 9.21 9.22 9.19 9.22 164.7K
10:35 9.21 9.22 9.19 9.22 158.5K
10:40 9.22 9.24 9.21 9.24 181.9K
10:45 9.24 9.24 9.21 9.21 105.0K
10:50 9.22 9.24 9.22 9.23 234.7K
10:55 9.24 9.29 9.23 9.27 1,064.1K
11:00 9.26 9.29 9.26 9.27 295.9K
11:05 9.27 9.27 9.24 9.26 277.5K
11:10 9.25 9.27 9.25 9.26 216.5K
11:15 9.26 9.30 9.26 9.28 510.6K
11:20 9.29 9.30 9.28 9.30 322.6K
11:25 9.29 9.29 9.28 9.29 194.6K
13:00 9.30 9.31 9.28 9.29 683.8K
13:05 9.29 9.31 9.29 9.30 219.2K
13:10 9.29 9.30 9.29 9.29 375.7K
13:15 9.29 9.30 9.28 9.29 236.4K
13:20 9.28 9.30 9.28 9.29 229.6K
13:25 9.28 9.29 9.26 9.26 571.7K
13:30 9.26 9.28 9.26 9.27 343.2K
13:35 9.28 9.30 9.27 9.30 487.7K
13:40 9.30 9.32 9.30 9.32 684.9K
13:45 9.32 9.34 9.31 9.31 627.3K
13:50 9.31 9.32 9.30 9.31 178.2K
13:55 9.31 9.31 9.29 9.30 371.2K
14:00 9.30 9.34 9.30 9.31 625.1K
14:05 9.32 9.33 9.30 9.30 259.9K
14:10 9.30 9.31 9.30 9.31 283.2K
14:15 9.31 9.32 9.30 9.31 275.0K
14:20 9.31 9.33 9.31 9.32 455.5K
14:25 9.32 9.33 9.32 9.33 306.8K
14:30 9.33 9.34 9.32 9.34 452.8K
14:35 9.33 9.35 9.33 9.34 593.4K
14:40 9.35 9.35 9.33 9.33 730.2K
14:45 9.33 9.34 9.31 9.34 967.5K
14:50 9.33 9.35 9.33 9.33 665.3K
14:55 9.34 9.35 9.34 9.35 399.9K
15:40 9.35 9.35 9.35 9.35 736.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available