Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.95 9.80 9.89 2,552.8K
09:35 9.88 9.93 9.87 9.88 1,018.0K
09:40 9.87 9.87 9.78 9.79 1,649.9K
09:45 9.78 9.82 9.76 9.79 784.5K
09:50 9.79 9.83 9.75 9.82 881.6K
09:55 9.82 9.83 9.77 9.80 412.2K
10:00 9.80 9.81 9.72 9.73 1,065.6K
10:05 9.72 9.77 9.71 9.73 702.0K
10:10 9.73 9.79 9.73 9.75 315.4K
10:15 9.74 9.79 9.74 9.77 211.2K
10:20 9.76 9.77 9.73 9.73 431.6K
10:25 9.73 9.74 9.71 9.73 405.4K
10:30 9.73 9.77 9.72 9.74 199.5K
10:35 9.75 9.75 9.66 9.68 941.3K
10:40 9.67 9.70 9.65 9.68 372.5K
10:45 9.68 9.70 9.66 9.67 292.8K
10:50 9.67 9.70 9.65 9.65 536.1K
10:55 9.64 9.69 9.64 9.69 169.5K
11:00 9.69 9.70 9.68 9.68 152.4K
11:05 9.69 9.70 9.67 9.70 92.5K
11:10 9.70 9.78 9.70 9.74 241.1K
11:15 9.74 9.75 9.68 9.68 218.5K
11:20 9.69 9.71 9.69 9.70 84.0K
11:25 9.70 9.71 9.69 9.70 151.8K
13:00 9.69 9.70 9.67 9.68 166.1K
13:05 9.68 9.68 9.65 9.66 209.6K
13:10 9.66 9.66 9.64 9.65 264.6K
13:15 9.64 9.65 9.61 9.61 440.7K
13:20 9.61 9.64 9.59 9.63 637.0K
13:25 9.63 9.63 9.58 9.60 411.5K
13:30 9.60 9.60 9.56 9.58 411.6K
13:35 9.57 9.61 9.57 9.61 133.9K
13:40 9.61 9.65 9.61 9.61 308.8K
13:45 9.61 9.66 9.61 9.64 173.5K
13:50 9.64 9.65 9.58 9.58 303.5K
13:55 9.58 9.59 9.56 9.59 299.6K
14:00 9.59 9.60 9.54 9.55 345.1K
14:05 9.55 9.58 9.54 9.57 503.1K
14:10 9.56 9.60 9.56 9.56 215.2K
14:15 9.56 9.56 9.49 9.49 645.7K
14:20 9.49 9.53 9.46 9.51 584.9K
14:25 9.51 9.53 9.47 9.53 438.1K
14:30 9.54 9.57 9.52 9.52 370.0K
14:35 9.51 9.51 9.45 9.47 500.8K
14:40 9.47 9.51 9.46 9.51 464.1K
14:45 9.50 9.54 9.50 9.50 611.2K
14:50 9.50 9.51 9.42 9.45 942.1K
14:55 9.44 9.50 9.44 9.47 647.3K
15:40 9.47 9.47 9.47 9.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available