Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.06 9.01 9.01 391.7K
09:35 9.02 9.02 8.97 8.98 536.3K
09:40 8.99 8.99 8.96 8.98 385.1K
09:45 8.98 8.98 8.93 8.93 507.2K
09:50 8.92 8.96 8.92 8.94 406.0K
09:55 8.94 8.96 8.92 8.92 500.5K
10:00 8.93 8.93 8.88 8.91 581.3K
10:05 8.92 8.93 8.90 8.91 182.6K
10:10 8.92 8.95 8.91 8.94 139.0K
10:15 8.94 8.95 8.92 8.93 460.8K
10:20 8.92 8.93 8.91 8.93 183.5K
10:25 8.93 8.95 8.91 8.95 261.7K
10:30 8.96 8.96 8.93 8.95 170.8K
10:35 8.95 8.99 8.95 8.98 147.4K
10:40 8.98 9.02 8.98 9.02 246.8K
10:45 9.01 9.03 8.99 9.02 271.1K
10:50 9.02 9.02 9.00 9.02 323.3K
10:55 9.01 9.02 9.00 9.02 199.9K
11:00 9.01 9.06 9.01 9.05 294.4K
11:05 9.05 9.06 9.04 9.05 252.9K
11:10 9.05 9.06 9.04 9.06 110.2K
11:15 9.05 9.08 9.04 9.06 252.1K
11:20 9.06 9.08 9.06 9.07 153.7K
11:25 9.08 9.09 9.07 9.07 300.8K
13:00 9.08 9.08 9.06 9.06 187.6K
13:05 9.06 9.07 9.04 9.04 134.9K
13:10 9.04 9.08 9.04 9.07 150.6K
13:15 9.06 9.07 9.05 9.05 108.3K
13:20 9.06 9.06 9.04 9.04 99.2K
13:25 9.04 9.05 9.03 9.04 96.1K
13:30 9.04 9.05 9.03 9.03 155.3K
13:35 9.04 9.05 9.03 9.04 153.1K
13:40 9.04 9.05 9.04 9.05 94.4K
13:45 9.05 9.05 9.02 9.03 162.3K
13:50 9.03 9.04 9.03 9.03 145.1K
13:55 9.03 9.05 9.03 9.05 96.1K
14:00 9.06 9.06 9.05 9.06 59.9K
14:05 9.05 9.07 9.04 9.07 305.8K
14:10 9.07 9.08 9.06 9.07 132.8K
14:15 9.06 9.08 9.06 9.08 193.0K
14:20 9.08 9.08 9.05 9.05 296.1K
14:25 9.05 9.08 9.05 9.07 224.0K
14:30 9.07 9.08 9.06 9.08 172.5K
14:35 9.07 9.08 9.07 9.08 307.4K
14:40 9.07 9.07 9.05 9.05 263.5K
14:45 9.06 9.08 9.05 9.08 421.2K
14:50 9.08 9.09 9.07 9.08 387.3K
14:55 9.09 9.09 9.08 9.08 138.4K
15:40 9.07 9.07 9.07 9.07 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available