12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.07 | 9.08 | 9.03 | 9.08 | 611.6K |
| 09:35 | 9.08 | 9.10 | 9.05 | 9.10 | 565.8K |
| 09:40 | 9.11 | 9.14 | 9.10 | 9.12 | 557.8K |
| 09:45 | 9.13 | 9.13 | 9.10 | 9.11 | 372.2K |
| 09:50 | 9.11 | 9.12 | 9.09 | 9.10 | 294.7K |
| 09:55 | 9.09 | 9.10 | 9.06 | 9.06 | 272.3K |
| 10:00 | 9.06 | 9.10 | 9.06 | 9.10 | 255.0K |
| 10:05 | 9.09 | 9.10 | 9.06 | 9.09 | 389.1K |
| 10:10 | 9.10 | 9.10 | 9.08 | 9.09 | 209.8K |
| 10:15 | 9.09 | 9.18 | 9.09 | 9.15 | 1,070.5K |
| 10:20 | 9.15 | 9.17 | 9.14 | 9.16 | 374.0K |
| 10:25 | 9.17 | 9.20 | 9.16 | 9.20 | 626.6K |
| 10:30 | 9.20 | 9.26 | 9.19 | 9.24 | 1,426.1K |
| 10:35 | 9.25 | 9.25 | 9.19 | 9.19 | 504.9K |
| 10:40 | 9.19 | 9.21 | 9.17 | 9.21 | 207.2K |
| 10:45 | 9.20 | 9.22 | 9.17 | 9.18 | 241.6K |
| 10:50 | 9.18 | 9.20 | 9.18 | 9.19 | 100.8K |
| 10:55 | 9.19 | 9.20 | 9.18 | 9.20 | 107.6K |
| 11:00 | 9.19 | 9.20 | 9.16 | 9.16 | 257.5K |
| 11:05 | 9.16 | 9.17 | 9.16 | 9.17 | 129.9K |
| 11:10 | 9.17 | 9.17 | 9.16 | 9.16 | 45.9K |
| 11:15 | 9.17 | 9.17 | 9.14 | 9.15 | 326.2K |
| 11:20 | 9.16 | 9.17 | 9.15 | 9.15 | 208.8K |
| 11:25 | 9.15 | 9.15 | 9.09 | 9.10 | 376.4K |
| 13:00 | 9.10 | 9.10 | 9.07 | 9.09 | 267.7K |
| 13:05 | 9.09 | 9.11 | 9.07 | 9.10 | 167.3K |
| 13:10 | 9.10 | 9.12 | 9.09 | 9.11 | 183.2K |
| 13:15 | 9.11 | 9.12 | 9.09 | 9.10 | 135.2K |
| 13:20 | 9.10 | 9.12 | 9.10 | 9.12 | 85.0K |
| 13:25 | 9.12 | 9.13 | 9.11 | 9.12 | 119.5K |
| 13:30 | 9.12 | 9.12 | 9.09 | 9.09 | 153.6K |
| 13:35 | 9.09 | 9.10 | 9.09 | 9.10 | 168.2K |
| 13:40 | 9.10 | 9.11 | 9.09 | 9.11 | 50.6K |
| 13:45 | 9.10 | 9.12 | 9.08 | 9.08 | 284.6K |
| 13:50 | 9.09 | 9.09 | 9.06 | 9.07 | 239.0K |
| 13:55 | 9.07 | 9.08 | 9.06 | 9.08 | 145.5K |
| 14:00 | 9.08 | 9.11 | 9.07 | 9.11 | 175.4K |
| 14:05 | 9.11 | 9.14 | 9.11 | 9.13 | 277.8K |
| 14:10 | 9.12 | 9.12 | 9.11 | 9.11 | 46.8K |
| 14:15 | 9.12 | 9.13 | 9.12 | 9.12 | 170.1K |
| 14:20 | 9.13 | 9.14 | 9.12 | 9.12 | 165.3K |
| 14:25 | 9.13 | 9.14 | 9.12 | 9.13 | 150.8K |
| 14:30 | 9.13 | 9.16 | 9.13 | 9.16 | 215.2K |
| 14:35 | 9.16 | 9.18 | 9.15 | 9.18 | 315.3K |
| 14:40 | 9.18 | 9.18 | 9.16 | 9.16 | 276.0K |
| 14:45 | 9.15 | 9.17 | 9.14 | 9.15 | 202.9K |
| 14:50 | 9.15 | 9.18 | 9.15 | 9.17 | 497.6K |
| 14:55 | 9.18 | 9.18 | 9.17 | 9.18 | 302.6K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |