12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.54 | 9.76 | 9.48 | 9.74 | 3,238.1K |
| 09:35 | 9.74 | 9.79 | 9.70 | 9.77 | 2,905.0K |
| 09:40 | 9.78 | 9.79 | 9.62 | 9.63 | 1,258.4K |
| 09:45 | 9.62 | 9.66 | 9.58 | 9.62 | 1,124.4K |
| 09:50 | 9.61 | 9.64 | 9.56 | 9.60 | 668.9K |
| 09:55 | 9.60 | 9.72 | 9.52 | 9.54 | 1,497.4K |
| 10:00 | 9.53 | 9.54 | 9.42 | 9.50 | 1,139.8K |
| 10:05 | 9.49 | 9.74 | 9.48 | 9.65 | 1,670.5K |
| 10:10 | 9.65 | 9.69 | 9.60 | 9.66 | 888.3K |
| 10:15 | 9.66 | 9.75 | 9.66 | 9.72 | 905.5K |
| 10:20 | 9.72 | 9.76 | 9.69 | 9.76 | 1,239.6K |
| 10:25 | 9.75 | 9.76 | 9.72 | 9.72 | 988.2K |
| 10:30 | 9.73 | 9.76 | 9.71 | 9.71 | 718.0K |
| 10:35 | 9.71 | 9.75 | 9.70 | 9.73 | 397.0K |
| 10:40 | 9.73 | 9.73 | 9.68 | 9.73 | 843.0K |
| 10:45 | 9.73 | 9.75 | 9.73 | 9.73 | 510.1K |
| 10:50 | 9.72 | 9.73 | 9.68 | 9.71 | 366.1K |
| 10:55 | 9.71 | 9.71 | 9.61 | 9.61 | 487.2K |
| 11:00 | 9.64 | 9.69 | 9.61 | 9.68 | 334.6K |
| 11:05 | 9.68 | 9.68 | 9.64 | 9.65 | 367.5K |
| 11:10 | 9.65 | 9.66 | 9.64 | 9.65 | 228.5K |
| 11:15 | 9.65 | 9.67 | 9.64 | 9.66 | 275.6K |
| 11:20 | 9.67 | 9.75 | 9.66 | 9.74 | 374.8K |
| 11:25 | 9.72 | 9.74 | 9.71 | 9.72 | 274.2K |
| 13:00 | 9.73 | 9.76 | 9.72 | 9.73 | 676.2K |
| 13:05 | 9.73 | 9.84 | 9.73 | 9.78 | 1,943.2K |
| 13:10 | 9.81 | 9.82 | 9.76 | 9.81 | 641.4K |
| 13:15 | 9.79 | 9.81 | 9.78 | 9.79 | 385.2K |
| 13:20 | 9.79 | 9.83 | 9.79 | 9.80 | 427.9K |
| 13:25 | 9.79 | 9.80 | 9.77 | 9.79 | 314.8K |
| 13:30 | 9.78 | 9.79 | 9.74 | 9.76 | 473.8K |
| 13:35 | 9.75 | 9.79 | 9.73 | 9.77 | 381.6K |
| 13:40 | 9.76 | 9.79 | 9.75 | 9.77 | 249.6K |
| 13:45 | 9.77 | 9.79 | 9.76 | 9.76 | 235.1K |
| 13:50 | 9.76 | 9.79 | 9.76 | 9.78 | 291.9K |
| 13:55 | 9.79 | 9.80 | 9.78 | 9.79 | 316.0K |
| 14:00 | 9.79 | 9.80 | 9.73 | 9.76 | 760.8K |
| 14:05 | 9.76 | 9.76 | 9.73 | 9.74 | 233.9K |
| 14:10 | 9.73 | 9.74 | 9.67 | 9.69 | 644.6K |
| 14:15 | 9.69 | 9.70 | 9.66 | 9.70 | 308.2K |
| 14:20 | 9.69 | 9.70 | 9.67 | 9.68 | 293.6K |
| 14:25 | 9.68 | 9.70 | 9.67 | 9.69 | 462.8K |
| 14:30 | 9.69 | 9.69 | 9.62 | 9.65 | 816.1K |
| 14:35 | 9.66 | 9.67 | 9.63 | 9.64 | 350.3K |
| 14:40 | 9.63 | 9.67 | 9.63 | 9.67 | 511.4K |
| 14:45 | 9.67 | 9.71 | 9.67 | 9.71 | 835.3K |
| 14:50 | 9.70 | 9.71 | 9.68 | 9.70 | 973.8K |
| 14:55 | 9.70 | 9.70 | 9.67 | 9.69 | 461.2K |
| 15:40 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |