Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.86 8.70 8.78 4,246.6K
09:35 8.77 8.82 8.74 8.76 1,243.9K
09:40 8.74 8.85 8.71 8.85 1,583.6K
09:45 8.85 8.86 8.77 8.77 1,296.9K
09:50 8.77 8.77 8.70 8.74 967.5K
09:55 8.73 8.73 8.69 8.72 1,073.2K
10:00 8.72 8.73 8.69 8.69 579.6K
10:05 8.69 8.73 8.69 8.73 524.2K
10:10 8.73 8.74 8.69 8.71 557.5K
10:15 8.71 8.72 8.70 8.71 303.0K
10:20 8.71 8.74 8.71 8.71 234.8K
10:25 8.72 8.72 8.69 8.69 664.7K
10:30 8.70 8.70 8.64 8.64 1,430.1K
10:35 8.64 8.67 8.64 8.64 560.0K
10:40 8.65 8.67 8.64 8.65 372.0K
10:45 8.65 8.71 8.65 8.70 224.8K
10:50 8.71 8.72 8.69 8.70 183.2K
10:55 8.70 8.72 8.68 8.68 264.1K
11:00 8.67 8.75 8.67 8.73 471.2K
11:05 8.74 8.77 8.73 8.73 274.9K
11:10 8.74 8.76 8.72 8.76 286.6K
11:15 8.75 8.76 8.71 8.72 255.5K
11:20 8.72 8.72 8.69 8.69 183.9K
11:25 8.69 8.71 8.67 8.68 187.7K
13:00 8.68 8.70 8.67 8.69 403.7K
13:05 8.70 8.70 8.65 8.65 421.5K
13:10 8.65 8.68 8.65 8.68 375.0K
13:15 8.67 8.68 8.65 8.67 294.8K
13:20 8.66 8.67 8.65 8.66 277.4K
13:25 8.66 8.68 8.65 8.68 131.5K
13:30 8.68 8.70 8.68 8.69 268.2K
13:35 8.68 8.68 8.65 8.65 298.7K
13:40 8.64 8.66 8.64 8.65 621.5K
13:45 8.65 8.65 8.62 8.62 418.1K
13:50 8.62 8.66 8.62 8.65 235.5K
13:55 8.66 8.66 8.65 8.65 78.2K
14:00 8.65 8.66 8.62 8.62 353.6K
14:05 8.62 8.63 8.61 8.62 234.0K
14:10 8.61 8.64 8.61 8.63 232.8K
14:15 8.63 8.63 8.60 8.61 485.9K
14:20 8.61 8.62 8.61 8.62 221.8K
14:25 8.62 8.62 8.61 8.62 216.8K
14:30 8.61 8.65 8.61 8.64 201.3K
14:35 8.63 8.65 8.63 8.64 152.2K
14:40 8.65 8.65 8.63 8.64 285.6K
14:45 8.64 8.65 8.63 8.64 430.1K
14:50 8.63 8.65 8.63 8.65 545.0K
14:55 8.63 8.65 8.63 8.63 404.5K
15:40 8.63 8.63 8.63 8.63 269.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available