Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.73 8.64 8.65 1,573.8K
09:35 8.66 8.66 8.58 8.63 1,075.0K
09:40 8.62 8.64 8.60 8.60 522.2K
09:45 8.61 8.62 8.60 8.61 693.4K
09:50 8.62 8.64 8.60 8.61 725.4K
09:55 8.62 8.62 8.58 8.60 809.3K
10:00 8.60 8.61 8.54 8.55 790.4K
10:05 8.54 8.58 8.53 8.56 580.5K
10:10 8.55 8.58 8.55 8.56 326.5K
10:15 8.55 8.57 8.54 8.57 267.1K
10:20 8.58 8.59 8.56 8.59 299.3K
10:25 8.57 8.60 8.57 8.60 332.3K
10:30 8.59 8.61 8.59 8.60 188.0K
10:35 8.60 8.60 8.59 8.59 148.8K
10:40 8.59 8.60 8.58 8.59 247.0K
10:45 8.59 8.59 8.57 8.57 260.1K
10:50 8.57 8.60 8.57 8.59 156.2K
10:55 8.60 8.61 8.59 8.59 194.2K
11:00 8.59 8.61 8.57 8.60 521.7K
11:05 8.60 8.61 8.59 8.59 341.0K
11:10 8.60 8.61 8.60 8.61 82.6K
11:15 8.61 8.61 8.59 8.59 408.0K
11:20 8.60 8.60 8.57 8.57 499.0K
11:25 8.57 8.58 8.56 8.57 283.8K
11:30 8.59 8.59 8.59 8.59 20.0K
13:00 8.58 8.59 8.57 8.57 203.3K
13:05 8.57 8.58 8.55 8.55 690.7K
13:10 8.55 8.56 8.54 8.55 156.6K
13:15 8.56 8.59 8.55 8.59 291.5K
13:20 8.57 8.68 8.57 8.62 1,157.2K
13:25 8.60 8.65 8.59 8.65 455.5K
13:30 8.62 8.64 8.60 8.61 194.9K
13:35 8.59 8.61 8.57 8.57 331.5K
13:40 8.58 8.58 8.56 8.58 183.7K
13:45 8.56 8.58 8.56 8.57 193.5K
13:50 8.57 8.59 8.57 8.58 140.1K
13:55 8.57 8.57 8.56 8.56 137.7K
14:00 8.56 8.56 8.55 8.56 277.2K
14:05 8.57 8.58 8.56 8.56 131.4K
14:10 8.56 8.57 8.56 8.56 92.0K
14:15 8.57 8.58 8.56 8.58 79.7K
14:20 8.57 8.59 8.57 8.59 151.7K
14:25 8.58 8.60 8.58 8.60 158.2K
14:30 8.60 8.64 8.59 8.63 369.5K
14:35 8.63 8.65 8.61 8.65 662.8K
14:40 8.65 8.66 8.63 8.65 455.2K
14:45 8.64 8.67 8.64 8.67 485.8K
14:50 8.67 8.68 8.66 8.67 698.4K
14:55 8.67 8.68 8.67 8.68 436.1K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available