Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.42 8.36 8.37 1,001.0K
09:35 8.36 8.43 8.36 8.40 516.0K
09:40 8.39 8.41 8.36 8.41 632.9K
09:45 8.40 8.42 8.37 8.40 607.0K
09:50 8.38 8.47 8.38 8.46 501.3K
09:55 8.45 8.46 8.42 8.45 288.8K
10:00 8.43 8.46 8.43 8.44 220.6K
10:05 8.43 8.47 8.41 8.47 488.4K
10:10 8.46 8.48 8.46 8.47 284.5K
10:15 8.47 8.47 8.45 8.47 673.1K
10:20 8.47 8.77 8.47 8.73 3,242.0K
10:25 8.68 8.73 8.66 8.69 3,051.3K
10:30 8.68 8.69 8.63 8.63 529.5K
10:35 8.63 8.66 8.62 8.64 412.1K
10:40 8.63 8.65 8.61 8.64 442.4K
10:45 8.63 8.68 8.62 8.67 517.9K
10:50 8.66 8.68 8.60 8.63 599.0K
10:55 8.63 8.68 8.62 8.64 139.0K
11:00 8.65 8.66 8.63 8.65 307.5K
11:05 8.64 8.64 8.63 8.64 144.8K
11:10 8.64 8.65 8.63 8.64 97.0K
11:15 8.64 8.66 8.64 8.64 186.5K
11:20 8.62 8.64 8.62 8.62 192.0K
11:25 8.62 8.63 8.62 8.62 218.9K
13:00 8.63 8.64 8.61 8.62 294.3K
13:05 8.62 8.63 8.61 8.61 232.0K
13:10 8.61 8.63 8.60 8.61 119.6K
13:15 8.61 8.63 8.61 8.62 150.7K
13:20 8.63 8.63 8.56 8.58 744.2K
13:25 8.60 8.60 8.58 8.59 114.9K
13:30 8.58 8.60 8.58 8.60 55.0K
13:35 8.59 8.60 8.58 8.60 134.8K
13:40 8.59 8.60 8.57 8.57 271.0K
13:45 8.57 8.57 8.56 8.56 220.2K
13:50 8.57 8.59 8.56 8.57 175.6K
13:55 8.57 8.60 8.57 8.59 172.0K
14:00 8.59 8.62 8.59 8.61 200.4K
14:05 8.61 8.62 8.60 8.62 86.3K
14:10 8.61 8.62 8.60 8.60 214.0K
14:15 8.60 8.61 8.60 8.61 83.6K
14:20 8.61 8.61 8.59 8.60 147.2K
14:25 8.60 8.61 8.59 8.60 173.8K
14:30 8.60 8.61 8.59 8.59 102.3K
14:35 8.59 8.62 8.59 8.62 203.5K
14:40 8.62 8.63 8.61 8.62 313.3K
14:45 8.62 8.64 8.62 8.64 417.0K
14:50 8.64 8.64 8.62 8.63 296.0K
14:55 8.62 8.63 8.61 8.61 300.1K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available