Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.13 9.07 9.08 3,476.3K
09:35 9.08 9.10 9.04 9.07 1,851.3K
09:40 9.08 9.08 9.03 9.07 1,374.8K
09:45 9.06 9.12 9.06 9.10 811.7K
09:50 9.09 9.12 9.08 9.12 611.3K
09:55 9.12 9.13 9.08 9.08 587.0K
10:00 9.08 9.10 9.08 9.08 460.4K
10:05 9.08 9.09 9.06 9.08 631.2K
10:10 9.08 9.11 9.08 9.08 484.1K
10:15 9.09 9.10 9.08 9.09 349.2K
10:20 9.09 9.10 9.07 9.08 409.1K
10:25 9.08 9.08 9.05 9.06 672.1K
10:30 9.06 9.10 9.06 9.09 303.1K
10:35 9.09 9.10 9.08 9.10 169.6K
10:40 9.10 9.12 9.09 9.11 205.8K
10:45 9.10 9.12 9.10 9.10 410.2K
10:50 9.10 9.11 9.09 9.11 356.6K
10:55 9.10 9.11 9.07 9.07 337.4K
11:00 9.07 9.08 9.06 9.07 299.9K
11:05 9.08 9.08 9.06 9.07 314.5K
11:10 9.07 9.08 9.02 9.02 1,216.1K
11:15 9.03 9.06 9.02 9.06 292.5K
11:20 9.05 9.06 9.04 9.04 154.5K
11:25 9.04 9.06 9.03 9.05 419.5K
13:00 9.06 9.06 9.03 9.06 483.2K
13:05 9.06 9.10 9.05 9.10 338.3K
13:10 9.10 9.11 9.08 9.08 559.6K
13:15 9.09 9.11 9.08 9.10 367.8K
13:20 9.10 9.10 9.06 9.07 240.2K
13:25 9.07 9.08 9.06 9.06 174.3K
13:30 9.06 9.08 9.05 9.07 397.2K
13:35 9.08 9.08 9.06 9.07 230.1K
13:40 9.07 9.09 9.05 9.08 579.2K
13:45 9.07 9.09 9.07 9.07 155.1K
13:50 9.06 9.08 9.05 9.06 348.1K
13:55 9.07 9.09 9.06 9.08 209.9K
14:00 9.08 9.09 9.07 9.08 326.0K
14:05 9.08 9.10 9.08 9.10 326.8K
14:10 9.11 9.11 9.07 9.07 248.5K
14:15 9.07 9.09 9.07 9.09 185.7K
14:20 9.09 9.11 9.09 9.09 301.7K
14:25 9.09 9.12 9.09 9.11 505.5K
14:30 9.11 9.12 9.10 9.10 447.2K
14:35 9.10 9.11 9.10 9.10 241.2K
14:40 9.10 9.13 9.10 9.13 628.9K
14:45 9.12 9.13 9.11 9.12 904.5K
14:50 9.12 9.12 9.10 9.12 915.2K
14:55 9.11 9.13 9.11 9.13 401.5K
15:40 9.13 9.13 9.13 9.13 618.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available