12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.10 | 9.03 | 9.10 | 597.7K |
| 09:35 | 9.10 | 9.16 | 9.09 | 9.16 | 734.9K |
| 09:40 | 9.15 | 9.15 | 9.11 | 9.13 | 497.4K |
| 09:45 | 9.13 | 9.17 | 9.13 | 9.15 | 523.3K |
| 09:50 | 9.14 | 9.17 | 9.14 | 9.17 | 258.8K |
| 09:55 | 9.16 | 9.17 | 9.15 | 9.15 | 218.2K |
| 10:00 | 9.15 | 9.16 | 9.12 | 9.12 | 219.3K |
| 10:05 | 9.12 | 9.12 | 9.10 | 9.10 | 465.6K |
| 10:10 | 9.10 | 9.12 | 9.09 | 9.12 | 256.6K |
| 10:15 | 9.11 | 9.11 | 9.09 | 9.09 | 219.3K |
| 10:20 | 9.10 | 9.15 | 9.08 | 9.14 | 760.9K |
| 10:25 | 9.14 | 9.14 | 9.11 | 9.12 | 137.5K |
| 10:30 | 9.11 | 9.16 | 9.11 | 9.16 | 276.3K |
| 10:35 | 9.15 | 9.16 | 9.14 | 9.14 | 143.7K |
| 10:40 | 9.14 | 9.14 | 9.12 | 9.13 | 73.9K |
| 10:45 | 9.13 | 9.13 | 9.11 | 9.11 | 69.9K |
| 10:50 | 9.11 | 9.11 | 9.09 | 9.11 | 251.6K |
| 10:55 | 9.11 | 9.12 | 9.10 | 9.10 | 96.5K |
| 11:00 | 9.11 | 9.12 | 9.10 | 9.11 | 82.1K |
| 11:05 | 9.12 | 9.14 | 9.12 | 9.13 | 184.8K |
| 11:10 | 9.12 | 9.18 | 9.12 | 9.16 | 406.8K |
| 11:15 | 9.16 | 9.17 | 9.10 | 9.11 | 220.5K |
| 11:20 | 9.11 | 9.11 | 9.09 | 9.10 | 260.7K |
| 11:25 | 9.10 | 9.11 | 9.10 | 9.11 | 142.8K |
| 13:00 | 9.11 | 9.12 | 9.09 | 9.12 | 359.1K |
| 13:05 | 9.12 | 9.16 | 9.11 | 9.15 | 96.5K |
| 13:10 | 9.15 | 9.16 | 9.14 | 9.15 | 142.3K |
| 13:15 | 9.15 | 9.19 | 9.14 | 9.19 | 624.1K |
| 13:20 | 9.19 | 9.19 | 9.17 | 9.18 | 567.1K |
| 13:25 | 9.18 | 9.19 | 9.17 | 9.18 | 226.4K |
| 13:30 | 9.18 | 9.21 | 9.18 | 9.21 | 368.0K |
| 13:35 | 9.20 | 9.21 | 9.19 | 9.20 | 280.6K |
| 13:40 | 9.20 | 9.20 | 9.17 | 9.18 | 245.7K |
| 13:45 | 9.18 | 9.19 | 9.17 | 9.19 | 220.8K |
| 13:50 | 9.19 | 9.20 | 9.17 | 9.18 | 139.4K |
| 13:55 | 9.17 | 9.17 | 9.16 | 9.16 | 127.4K |
| 14:00 | 9.15 | 9.16 | 9.14 | 9.15 | 104.1K |
| 14:05 | 9.15 | 9.16 | 9.14 | 9.16 | 71.5K |
| 14:10 | 9.16 | 9.16 | 9.14 | 9.14 | 185.3K |
| 14:15 | 9.14 | 9.18 | 9.14 | 9.18 | 173.2K |
| 14:20 | 9.18 | 9.22 | 9.18 | 9.21 | 567.6K |
| 14:25 | 9.21 | 9.22 | 9.18 | 9.18 | 339.9K |
| 14:30 | 9.18 | 9.22 | 9.18 | 9.19 | 513.3K |
| 14:35 | 9.20 | 9.21 | 9.18 | 9.19 | 307.3K |
| 14:40 | 9.19 | 9.21 | 9.19 | 9.21 | 360.1K |
| 14:45 | 9.21 | 9.21 | 9.18 | 9.20 | 510.4K |
| 14:50 | 9.20 | 9.22 | 9.19 | 9.22 | 712.1K |
| 14:55 | 9.22 | 9.23 | 9.21 | 9.22 | 326.4K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |