Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.22 9.04 9.09 3,503.0K
09:35 9.08 9.11 9.06 9.10 1,432.3K
09:40 9.07 9.08 9.05 9.06 944.0K
09:45 9.06 9.08 9.01 9.03 1,103.1K
09:50 9.03 9.05 8.99 9.05 1,024.1K
09:55 9.04 9.06 9.02 9.05 417.7K
10:00 9.05 9.06 9.03 9.06 417.2K
10:05 9.06 9.09 9.04 9.08 504.2K
10:10 9.08 9.13 9.08 9.13 392.5K
10:15 9.13 9.15 9.11 9.12 379.8K
10:20 9.11 9.12 9.09 9.11 197.0K
10:25 9.11 9.11 9.09 9.09 176.9K
10:30 9.09 9.12 9.08 9.10 276.7K
10:35 9.10 9.12 9.09 9.10 238.0K
10:40 9.10 9.11 9.10 9.11 64.3K
10:45 9.11 9.11 9.10 9.11 154.6K
10:50 9.12 9.14 9.11 9.13 227.9K
10:55 9.14 9.17 9.12 9.12 350.6K
11:00 9.13 9.18 9.12 9.17 426.9K
11:05 9.17 9.30 9.16 9.24 2,003.5K
11:10 9.24 9.27 9.20 9.20 495.8K
11:15 9.21 9.22 9.18 9.20 222.3K
11:20 9.19 9.23 9.18 9.20 164.9K
11:25 9.20 9.31 9.18 9.28 1,095.8K
13:00 9.30 9.40 9.23 9.38 1,711.1K
13:05 9.38 9.46 9.35 9.35 1,836.2K
13:10 9.35 9.37 9.34 9.35 391.9K
13:15 9.36 9.41 9.32 9.41 567.2K
13:20 9.40 9.45 9.38 9.39 996.0K
13:25 9.40 9.41 9.37 9.38 248.3K
13:30 9.37 9.41 9.37 9.37 274.9K
13:35 9.37 9.39 9.37 9.38 280.2K
13:40 9.38 9.38 9.37 9.38 114.3K
13:45 9.37 9.38 9.35 9.36 180.8K
13:50 9.37 9.39 9.36 9.39 143.0K
13:55 9.38 9.39 9.36 9.36 279.5K
14:00 9.36 9.38 9.35 9.36 294.2K
14:05 9.35 9.38 9.35 9.35 264.7K
14:10 9.35 9.37 9.35 9.36 134.6K
14:15 9.36 9.36 9.33 9.35 212.3K
14:20 9.35 9.35 9.33 9.34 304.2K
14:25 9.34 9.35 9.32 9.34 227.1K
14:30 9.34 9.35 9.33 9.33 246.5K
14:35 9.33 9.34 9.32 9.32 321.0K
14:40 9.32 9.33 9.30 9.31 500.7K
14:45 9.30 9.32 9.30 9.32 567.8K
14:50 9.32 9.32 9.30 9.30 573.8K
14:55 9.31 9.33 9.31 9.33 457.4K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available