Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.93 8.90 8.92 498.6K
09:35 8.92 8.94 8.91 8.93 242.0K
09:40 8.93 8.93 8.90 8.91 285.6K
09:45 8.92 8.92 8.89 8.89 325.4K
09:50 8.89 8.90 8.87 8.88 332.0K
09:55 8.87 8.88 8.86 8.86 318.9K
10:00 8.87 8.88 8.86 8.87 390.1K
10:05 8.87 8.89 8.85 8.89 383.6K
10:10 8.89 8.90 8.88 8.88 144.4K
10:15 8.89 8.89 8.87 8.87 136.3K
10:20 8.87 8.88 8.83 8.83 349.2K
10:25 8.83 8.84 8.82 8.83 182.8K
10:30 8.84 8.85 8.82 8.84 179.8K
10:35 8.84 8.84 8.82 8.83 134.0K
10:40 8.84 8.84 8.83 8.83 284.6K
10:45 8.82 8.83 8.80 8.81 438.6K
10:50 8.81 8.84 8.80 8.84 162.7K
10:55 8.83 8.84 8.81 8.84 139.8K
11:00 8.83 8.84 8.83 8.83 104.8K
11:05 8.84 8.85 8.83 8.85 66.3K
11:10 8.85 8.85 8.84 8.85 38.4K
11:15 8.84 8.85 8.83 8.84 117.2K
11:20 8.84 8.84 8.83 8.84 26.2K
11:25 8.84 8.85 8.83 8.84 88.5K
13:00 8.83 8.84 8.82 8.82 102.6K
13:05 8.82 8.82 8.81 8.82 228.5K
13:10 8.82 8.82 8.80 8.81 85.6K
13:15 8.80 8.82 8.80 8.81 267.4K
13:20 8.82 8.82 8.80 8.82 193.1K
13:25 8.82 8.84 8.82 8.83 115.8K
13:30 8.83 8.86 8.83 8.84 162.8K
13:35 8.84 8.85 8.83 8.83 133.1K
13:40 8.83 8.84 8.82 8.82 96.0K
13:45 8.83 8.85 8.82 8.85 108.0K
13:50 8.85 8.86 8.84 8.85 106.0K
13:55 8.85 8.86 8.82 8.84 129.5K
14:00 8.84 8.85 8.83 8.84 67.3K
14:05 8.84 8.85 8.83 8.84 69.5K
14:10 8.85 8.85 8.83 8.83 80.8K
14:15 8.84 8.84 8.83 8.83 72.3K
14:20 8.83 8.84 8.82 8.82 90.0K
14:25 8.83 8.83 8.82 8.82 200.3K
14:30 8.82 8.83 8.80 8.80 200.7K
14:35 8.80 8.81 8.79 8.79 237.0K
14:40 8.79 8.80 8.79 8.79 265.3K
14:45 8.79 8.81 8.78 8.79 242.2K
14:50 8.79 8.81 8.79 8.80 265.2K
14:55 8.80 8.80 8.79 8.80 138.0K
15:40 8.78 8.78 8.78 8.78 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available