Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.81 8.73 8.74 1,126.7K
09:35 8.73 8.75 8.72 8.73 791.8K
09:40 8.73 8.75 8.73 8.75 265.8K
09:45 8.74 8.75 8.72 8.73 316.4K
09:50 8.73 8.75 8.72 8.74 257.0K
09:55 8.74 8.75 8.73 8.75 219.9K
10:00 8.75 8.78 8.74 8.78 274.1K
10:05 8.78 8.81 8.77 8.81 265.6K
10:10 8.81 8.81 8.77 8.78 281.3K
10:15 8.77 8.78 8.76 8.77 234.0K
10:20 8.78 8.79 8.77 8.79 127.4K
10:25 8.77 8.79 8.77 8.78 129.4K
10:30 8.79 8.79 8.76 8.78 181.3K
10:35 8.77 8.78 8.76 8.76 70.2K
10:40 8.77 8.77 8.75 8.75 136.1K
10:45 8.75 8.76 8.74 8.74 214.6K
10:50 8.74 8.75 8.74 8.74 137.2K
10:55 8.75 8.75 8.74 8.74 35.6K
11:00 8.75 9.05 8.74 9.03 2,897.6K
11:05 9.03 9.10 9.00 9.00 3,834.8K
11:10 9.00 9.01 8.97 8.98 794.2K
11:15 8.97 8.97 8.93 8.93 417.2K
11:20 8.93 8.94 8.92 8.92 187.0K
11:25 8.92 8.93 8.91 8.92 271.8K
11:30 8.91 8.91 8.91 8.91 0.2K
13:00 8.91 8.91 8.86 8.87 494.3K
13:05 8.87 8.89 8.86 8.87 282.1K
13:10 8.87 8.88 8.86 8.87 322.2K
13:15 8.87 8.89 8.86 8.87 243.8K
13:20 8.87 8.90 8.86 8.87 245.8K
13:25 8.87 8.88 8.86 8.87 119.5K
13:30 8.87 8.87 8.83 8.84 397.6K
13:35 8.84 8.85 8.83 8.84 94.0K
13:40 8.84 8.85 8.83 8.84 97.9K
13:45 8.83 8.84 8.83 8.83 89.2K
13:50 8.84 8.85 8.83 8.85 166.5K
13:55 8.84 8.85 8.83 8.84 117.7K
14:00 8.84 8.85 8.83 8.85 186.7K
14:05 8.85 8.85 8.84 8.84 58.1K
14:10 8.84 8.86 8.84 8.86 165.9K
14:15 8.86 8.87 8.85 8.87 94.1K
14:20 8.87 8.87 8.86 8.86 120.4K
14:25 8.85 8.87 8.85 8.87 84.8K
14:30 8.87 8.87 8.85 8.86 140.1K
14:35 8.86 8.86 8.85 8.86 63.5K
14:40 8.86 8.86 8.85 8.85 290.0K
14:45 8.85 8.86 8.84 8.86 226.9K
14:50 8.86 8.87 8.85 8.87 420.2K
14:55 8.87 8.87 8.85 8.87 136.2K
15:40 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available