Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.87 8.78 8.83 820.4K
09:35 8.83 8.86 8.80 8.80 242.2K
09:40 8.80 8.80 8.78 8.79 333.8K
09:45 8.78 8.83 8.78 8.82 257.0K
09:50 8.82 8.82 8.80 8.80 142.5K
09:55 8.79 8.80 8.78 8.78 161.0K
10:00 8.78 8.78 8.74 8.74 454.1K
10:05 8.74 8.74 8.73 8.73 246.0K
10:10 8.73 8.77 8.73 8.76 285.2K
10:15 8.77 8.77 8.75 8.75 125.0K
10:20 8.76 8.77 8.75 8.77 153.5K
10:25 8.76 8.77 8.76 8.76 36.6K
10:30 8.77 8.78 8.77 8.78 76.0K
10:35 8.77 8.78 8.76 8.76 66.1K
10:40 8.76 8.77 8.75 8.76 251.7K
10:45 8.75 8.75 8.74 8.74 137.5K
10:50 8.75 8.75 8.73 8.73 167.0K
10:55 8.73 8.74 8.71 8.71 410.0K
11:00 8.71 8.73 8.71 8.72 93.4K
11:05 8.72 8.73 8.72 8.73 82.3K
11:10 8.72 8.73 8.72 8.72 107.2K
11:15 8.73 8.73 8.71 8.72 121.0K
11:20 8.72 8.72 8.71 8.72 65.7K
11:25 8.71 8.72 8.70 8.70 204.6K
13:00 8.71 8.72 8.70 8.71 194.4K
13:05 8.72 8.74 8.71 8.74 147.3K
13:10 8.74 8.75 8.73 8.74 81.5K
13:15 8.75 8.75 8.74 8.74 92.8K
13:20 8.74 8.75 8.73 8.73 116.1K
13:25 8.73 8.77 8.73 8.75 178.9K
13:30 8.76 8.78 8.76 8.77 80.5K
13:35 8.76 8.77 8.75 8.76 127.2K
13:40 8.77 8.77 8.76 8.76 99.3K
13:45 8.77 8.77 8.75 8.76 102.2K
13:50 8.76 8.76 8.74 8.75 166.0K
13:55 8.74 8.75 8.74 8.74 62.0K
14:00 8.74 8.74 8.73 8.74 65.3K
14:05 8.73 8.75 8.73 8.74 169.5K
14:10 8.75 8.75 8.74 8.74 27.5K
14:15 8.74 8.76 8.73 8.73 181.2K
14:20 8.75 8.75 8.73 8.74 71.9K
14:25 8.74 8.75 8.73 8.74 142.7K
14:30 8.74 8.74 8.73 8.73 129.1K
14:35 8.74 8.75 8.73 8.74 84.2K
14:40 8.74 8.75 8.74 8.74 150.4K
14:45 8.74 8.74 8.73 8.74 267.8K
14:50 8.74 8.75 8.73 8.74 444.0K
14:55 8.74 8.75 8.73 8.74 119.3K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available