Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.95 8.75 8.95 2,475.6K
09:35 8.96 9.02 8.95 8.98 1,618.5K
09:40 8.97 8.98 8.94 8.96 704.8K
09:45 8.96 9.01 8.93 9.01 888.1K
09:50 9.00 9.05 8.98 8.99 1,269.7K
09:55 9.00 9.02 8.98 9.01 562.7K
10:00 9.01 9.01 8.98 8.99 465.1K
10:05 9.01 9.01 8.98 8.99 356.5K
10:10 8.99 8.99 8.96 8.97 316.0K
10:15 8.97 8.98 8.96 8.97 215.7K
10:20 8.96 8.98 8.95 8.98 442.7K
10:25 8.98 8.99 8.95 8.95 193.7K
10:30 8.96 8.97 8.96 8.96 86.9K
10:35 8.96 8.97 8.96 8.96 123.6K
10:40 8.97 8.98 8.95 8.96 320.5K
10:45 8.95 8.97 8.95 8.96 95.5K
10:50 8.96 8.97 8.94 8.95 144.1K
10:55 8.95 8.95 8.94 8.94 135.0K
11:00 8.94 8.94 8.91 8.94 388.9K
11:05 8.93 8.96 8.93 8.96 125.6K
11:10 8.95 8.96 8.95 8.96 29.2K
11:15 8.96 8.97 8.95 8.97 117.3K
11:20 8.96 8.98 8.95 8.97 274.5K
11:25 8.99 9.08 8.98 9.08 1,699.5K
13:00 9.07 9.09 9.03 9.04 1,055.9K
13:05 9.05 9.08 9.03 9.04 708.5K
13:10 9.04 9.04 9.01 9.02 197.0K
13:15 9.02 9.03 9.00 9.01 270.3K
13:20 9.01 9.02 9.00 9.01 140.5K
13:25 9.01 9.02 9.00 9.01 105.9K
13:30 8.98 9.02 8.98 9.01 489.1K
13:35 9.01 9.04 9.00 9.03 232.0K
13:40 9.03 9.04 9.02 9.03 119.9K
13:45 9.02 9.04 9.02 9.02 316.6K
13:50 9.03 9.05 9.03 9.04 161.4K
13:55 9.04 9.05 9.03 9.04 254.1K
14:00 9.05 9.07 9.04 9.06 534.6K
14:05 9.05 9.06 9.04 9.05 144.4K
14:10 9.05 9.06 9.04 9.05 112.2K
14:15 9.05 9.07 9.05 9.06 369.6K
14:20 9.06 9.07 9.05 9.06 437.2K
14:25 9.05 9.06 9.05 9.06 232.1K
14:30 9.05 9.06 9.05 9.06 254.2K
14:35 9.05 9.06 9.05 9.05 306.8K
14:40 9.05 9.06 9.05 9.06 390.1K
14:45 9.06 9.06 9.04 9.06 617.9K
14:50 9.05 9.07 9.05 9.07 804.2K
14:55 9.06 9.08 9.06 9.06 359.0K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available