Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.42 9.24 9.40 3,095.6K
09:35 9.40 9.41 9.35 9.35 1,197.4K
09:40 9.34 9.43 9.34 9.43 1,453.0K
09:45 9.42 9.44 9.38 9.39 1,238.0K
09:50 9.38 9.48 9.36 9.45 1,699.1K
09:55 9.45 9.47 9.44 9.46 823.2K
10:00 9.45 9.52 9.45 9.49 2,122.4K
10:05 9.47 9.49 9.46 9.47 588.8K
10:10 9.47 9.50 9.47 9.47 500.1K
10:15 9.47 9.49 9.46 9.47 537.4K
10:20 9.47 9.50 9.46 9.49 676.1K
10:25 9.50 9.51 9.47 9.48 469.1K
10:30 9.48 9.48 9.46 9.46 236.5K
10:35 9.47 9.48 9.43 9.47 563.6K
10:40 9.47 9.48 9.46 9.46 217.0K
10:45 9.46 9.47 9.45 9.47 303.0K
10:50 9.46 9.47 9.44 9.44 152.0K
10:55 9.46 9.48 9.45 9.47 607.3K
11:00 9.48 9.48 9.46 9.46 284.3K
11:05 9.46 9.48 9.43 9.43 365.4K
11:10 9.43 9.45 9.43 9.45 272.8K
11:15 9.45 9.45 9.43 9.44 433.2K
11:20 9.44 9.44 9.41 9.42 307.9K
11:25 9.42 9.43 9.41 9.42 213.9K
13:00 9.42 9.42 9.39 9.40 320.5K
13:05 9.39 9.40 9.38 9.38 639.4K
13:10 9.38 9.39 9.37 9.37 282.9K
13:15 9.37 9.38 9.37 9.37 397.6K
13:20 9.38 9.40 9.37 9.40 497.3K
13:25 9.39 9.40 9.37 9.38 133.0K
13:30 9.37 9.39 9.37 9.38 201.8K
13:35 9.38 9.39 9.37 9.37 191.3K
13:40 9.38 9.39 9.37 9.37 277.0K
13:45 9.38 9.38 9.36 9.37 383.6K
13:50 9.37 9.37 9.35 9.35 483.1K
13:55 9.35 9.35 9.33 9.35 461.6K
14:00 9.35 9.35 9.33 9.34 309.9K
14:05 9.34 9.35 9.32 9.35 359.3K
14:10 9.34 9.36 9.33 9.35 276.2K
14:15 9.36 9.37 9.35 9.36 164.1K
14:20 9.36 9.36 9.35 9.36 191.5K
14:25 9.36 9.36 9.35 9.35 166.4K
14:30 9.35 9.35 9.33 9.34 265.0K
14:35 9.33 9.36 9.33 9.34 278.4K
14:40 9.33 9.35 9.32 9.33 428.5K
14:45 9.33 9.34 9.32 9.33 457.3K
14:50 9.33 9.35 9.32 9.35 621.1K
14:55 9.35 9.36 9.34 9.34 322.9K
15:40 9.34 9.34 9.34 9.34 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available