Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.51 9.35 9.46 3,268.0K
09:35 9.47 9.50 9.42 9.45 1,487.0K
09:40 9.46 9.47 9.41 9.42 746.7K
09:45 9.41 9.42 9.38 9.41 680.4K
09:50 9.41 9.42 9.37 9.40 646.2K
09:55 9.40 9.41 9.33 9.34 841.9K
10:00 9.34 9.41 9.34 9.38 624.7K
10:05 9.38 9.42 9.38 9.40 439.4K
10:10 9.40 9.42 9.37 9.40 990.9K
10:15 9.39 9.39 9.36 9.39 497.3K
10:20 9.38 9.40 9.38 9.39 542.2K
10:25 9.39 9.42 9.38 9.41 369.0K
10:30 9.42 9.45 9.42 9.42 552.9K
10:35 9.42 9.42 9.38 9.38 238.3K
10:40 9.39 9.39 9.37 9.38 318.8K
10:45 9.37 9.39 9.36 9.39 123.5K
10:50 9.39 9.40 9.38 9.40 248.9K
10:55 9.40 9.42 9.38 9.38 216.3K
11:00 9.38 9.40 9.37 9.38 326.1K
11:05 9.37 9.38 9.36 9.36 165.8K
11:10 9.37 9.37 9.35 9.35 195.1K
11:15 9.35 9.37 9.34 9.36 250.3K
11:20 9.36 9.37 9.34 9.34 187.1K
11:25 9.35 9.36 9.34 9.36 225.7K
13:00 9.36 9.36 9.33 9.36 328.1K
13:05 9.35 9.35 9.33 9.34 227.7K
13:10 9.33 9.34 9.33 9.33 516.2K
13:15 9.33 9.36 9.33 9.36 296.6K
13:20 9.35 9.36 9.34 9.35 210.2K
13:25 9.34 9.35 9.31 9.31 502.4K
13:30 9.31 9.34 9.31 9.34 218.7K
13:35 9.33 9.34 9.32 9.32 184.7K
13:40 9.32 9.33 9.30 9.32 522.8K
13:45 9.31 9.33 9.31 9.31 274.8K
13:50 9.31 9.32 9.30 9.30 263.5K
13:55 9.30 9.31 9.29 9.30 519.8K
14:00 9.31 9.32 9.30 9.31 193.3K
14:05 9.30 9.32 9.30 9.32 312.4K
14:10 9.31 9.33 9.31 9.32 181.5K
14:15 9.32 9.33 9.30 9.31 312.6K
14:20 9.30 9.31 9.29 9.30 284.0K
14:25 9.29 9.31 9.29 9.30 245.4K
14:30 9.30 9.33 9.30 9.30 334.1K
14:35 9.31 9.32 9.30 9.32 226.5K
14:40 9.31 9.31 9.30 9.30 192.1K
14:45 9.31 9.31 9.29 9.30 509.3K
14:50 9.30 9.33 9.29 9.30 577.1K
14:55 9.31 9.31 9.29 9.29 131.4K
15:40 9.31 9.31 9.31 9.31 309.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available