Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.37 9.28 9.36 1,486.7K
09:35 9.35 9.41 9.34 9.39 757.4K
09:40 9.38 9.39 9.35 9.36 478.7K
09:45 9.37 9.42 9.36 9.41 1,162.2K
09:50 9.40 9.44 9.40 9.43 636.5K
09:55 9.43 9.47 9.41 9.44 925.3K
10:00 9.42 9.43 9.38 9.39 873.7K
10:05 9.40 9.42 9.40 9.41 281.3K
10:10 9.40 9.41 9.39 9.39 292.4K
10:15 9.40 9.41 9.38 9.40 398.5K
10:20 9.41 9.42 9.39 9.41 241.7K
10:25 9.40 9.42 9.40 9.42 197.5K
10:30 9.41 9.42 9.41 9.41 202.3K
10:35 9.41 9.41 9.39 9.40 170.1K
10:40 9.39 9.41 9.39 9.41 205.7K
10:45 9.41 9.41 9.40 9.40 127.4K
10:50 9.41 9.42 9.40 9.41 202.5K
10:55 9.41 9.42 9.40 9.41 161.2K
11:00 9.41 9.42 9.40 9.42 110.4K
11:05 9.42 9.44 9.41 9.41 334.9K
11:10 9.41 9.42 9.40 9.41 130.9K
11:15 9.41 9.41 9.39 9.41 196.6K
11:20 9.40 9.41 9.39 9.39 108.0K
11:25 9.40 9.40 9.38 9.40 324.0K
11:30 9.39 9.39 9.39 9.39 0.4K
13:00 9.39 9.40 9.39 9.39 262.1K
13:05 9.39 9.40 9.39 9.40 104.4K
13:10 9.39 9.40 9.39 9.40 170.8K
13:15 9.39 9.40 9.38 9.40 117.2K
13:20 9.40 9.41 9.39 9.41 199.8K
13:25 9.40 9.41 9.39 9.39 134.4K
13:30 9.40 9.40 9.38 9.39 152.2K
13:35 9.40 9.46 9.39 9.44 1,110.8K
13:40 9.43 9.43 9.40 9.40 365.7K
13:45 9.40 9.43 9.40 9.43 237.0K
13:50 9.43 9.43 9.40 9.41 167.1K
13:55 9.41 9.41 9.40 9.40 69.7K
14:00 9.41 9.41 9.40 9.41 70.5K
14:05 9.40 9.42 9.40 9.42 170.1K
14:10 9.41 9.42 9.41 9.41 76.8K
14:15 9.41 9.42 9.40 9.41 130.1K
14:20 9.41 9.41 9.40 9.40 116.7K
14:25 9.40 9.41 9.39 9.41 157.3K
14:30 9.41 9.42 9.40 9.42 285.9K
14:35 9.42 9.42 9.40 9.41 192.6K
14:40 9.41 9.42 9.41 9.42 339.3K
14:45 9.41 9.42 9.40 9.41 287.7K
14:50 9.42 9.42 9.41 9.42 506.6K
14:55 9.40 9.42 9.40 9.42 186.3K
15:40 9.42 9.42 9.42 9.42 380.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available