Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.46 9.38 9.46 1,438.3K
09:35 9.44 9.58 9.40 9.55 2,331.4K
09:40 9.54 9.63 9.53 9.56 2,670.3K
09:45 9.56 9.60 9.54 9.58 1,151.8K
09:50 9.57 9.58 9.52 9.55 696.5K
09:55 9.55 9.57 9.55 9.57 512.6K
10:00 9.57 9.59 9.56 9.59 679.6K
10:05 9.59 9.62 9.59 9.60 1,159.0K
10:10 9.60 9.62 9.59 9.62 891.6K
10:15 9.62 9.62 9.57 9.57 679.1K
10:20 9.58 9.61 9.57 9.61 544.0K
10:25 9.60 9.61 9.58 9.60 466.7K
10:30 9.61 9.61 9.56 9.56 403.7K
10:35 9.56 9.57 9.51 9.51 532.6K
10:40 9.52 9.54 9.51 9.52 312.7K
10:45 9.52 9.52 9.48 9.49 529.2K
10:50 9.49 9.50 9.47 9.47 377.1K
10:55 9.47 9.52 9.47 9.49 354.3K
11:00 9.49 9.51 9.49 9.49 129.0K
11:05 9.49 9.50 9.47 9.48 220.7K
11:10 9.48 9.50 9.48 9.49 109.6K
11:15 9.47 9.48 9.46 9.46 383.3K
11:20 9.47 9.50 9.47 9.50 176.7K
11:25 9.49 9.52 9.49 9.52 227.5K
13:00 9.54 9.60 9.52 9.59 547.2K
13:05 9.59 9.60 9.58 9.59 438.5K
13:10 9.60 9.63 9.58 9.63 1,322.2K
13:15 9.63 9.64 9.60 9.60 556.0K
13:20 9.60 9.60 9.58 9.58 202.0K
13:25 9.59 9.61 9.58 9.61 376.6K
13:30 9.61 9.64 9.60 9.64 488.5K
13:35 9.64 9.65 9.63 9.63 756.2K
13:40 9.63 9.66 9.63 9.65 800.4K
13:45 9.66 9.73 9.66 9.69 1,804.7K
13:50 9.68 9.73 9.68 9.71 715.3K
13:55 9.70 9.70 9.67 9.67 249.5K
14:00 9.67 9.67 9.65 9.66 500.6K
14:05 9.66 9.67 9.65 9.67 295.3K
14:10 9.66 9.68 9.66 9.66 349.5K
14:15 9.66 9.66 9.65 9.65 178.3K
14:20 9.65 9.66 9.62 9.63 369.5K
14:25 9.64 9.64 9.62 9.62 290.9K
14:30 9.62 9.63 9.62 9.62 309.9K
14:35 9.63 9.66 9.62 9.64 363.6K
14:40 9.63 9.64 9.62 9.63 307.7K
14:45 9.64 9.65 9.64 9.65 477.6K
14:50 9.64 9.66 9.64 9.65 608.6K
14:55 9.65 9.66 9.64 9.66 330.7K
15:40 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available