Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.68 9.58 9.59 1,908.1K
09:35 9.60 9.62 9.59 9.60 710.9K
09:40 9.60 9.60 9.55 9.57 1,119.3K
09:45 9.58 9.58 9.53 9.57 951.4K
09:50 9.57 9.58 9.55 9.56 464.9K
09:55 9.55 9.56 9.54 9.55 782.5K
10:00 9.54 9.55 9.51 9.52 1,034.2K
10:05 9.52 9.53 9.49 9.49 1,263.9K
10:10 9.49 9.51 9.48 9.49 978.2K
10:15 9.49 9.51 9.48 9.50 605.6K
10:20 9.49 9.51 9.48 9.51 359.2K
10:25 9.50 9.52 9.49 9.50 276.6K
10:30 9.51 9.52 9.49 9.50 254.5K
10:35 9.51 9.52 9.50 9.50 207.0K
10:40 9.51 9.52 9.50 9.51 143.2K
10:45 9.51 9.53 9.51 9.53 190.1K
10:50 9.53 9.56 9.53 9.55 317.6K
10:55 9.54 9.56 9.54 9.54 182.4K
11:00 9.54 9.54 9.51 9.52 172.5K
11:05 9.52 9.53 9.52 9.52 63.7K
11:10 9.52 9.53 9.51 9.52 148.6K
11:15 9.52 9.54 9.52 9.52 119.7K
11:20 9.53 9.54 9.52 9.53 79.3K
11:25 9.53 9.53 9.51 9.51 234.6K
11:30 9.51 9.51 9.51 9.51 0.6K
13:00 9.51 9.53 9.51 9.52 173.1K
13:05 9.52 9.53 9.51 9.52 60.1K
13:10 9.53 9.54 9.52 9.54 170.4K
13:15 9.54 9.54 9.49 9.49 367.0K
13:20 9.50 9.50 9.47 9.47 555.2K
13:25 9.47 9.48 9.46 9.47 243.5K
13:30 9.47 9.47 9.45 9.46 601.0K
13:35 9.46 9.47 9.45 9.46 602.2K
13:40 9.46 9.56 9.45 9.55 825.7K
13:45 9.56 9.56 9.50 9.51 309.1K
13:50 9.49 9.51 9.48 9.51 120.6K
13:55 9.50 9.51 9.48 9.48 208.2K
14:00 9.49 9.50 9.47 9.50 279.9K
14:05 9.50 9.50 9.48 9.50 183.7K
14:10 9.49 9.57 9.49 9.55 774.2K
14:15 9.53 9.55 9.52 9.53 361.9K
14:20 9.53 9.55 9.53 9.55 328.6K
14:25 9.55 9.56 9.53 9.53 340.3K
14:30 9.54 9.57 9.53 9.56 265.0K
14:35 9.56 9.57 9.55 9.56 261.3K
14:40 9.56 9.56 9.54 9.55 266.3K
14:45 9.54 9.55 9.53 9.54 328.9K
14:50 9.54 9.55 9.53 9.54 480.5K
14:55 9.55 9.56 9.54 9.56 190.2K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available