Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.51 9.43 9.44 650.6K
09:35 9.45 9.45 9.40 9.41 733.8K
09:40 9.41 9.42 9.39 9.40 599.7K
09:45 9.41 9.43 9.40 9.42 399.0K
09:50 9.42 9.42 9.40 9.41 369.4K
09:55 9.41 9.42 9.39 9.41 339.5K
10:00 9.40 9.40 9.38 9.39 469.1K
10:05 9.39 9.39 9.38 9.39 501.2K
10:10 9.39 9.39 9.37 9.37 281.6K
10:15 9.38 9.38 9.36 9.36 223.8K
10:20 9.36 9.40 9.35 9.39 409.4K
10:25 9.38 9.39 9.37 9.38 77.9K
10:30 9.37 9.39 9.36 9.39 304.8K
10:35 9.39 9.39 9.38 9.38 199.5K
10:40 9.37 9.38 9.36 9.36 198.0K
10:45 9.36 9.38 9.36 9.37 117.2K
10:50 9.37 9.39 9.37 9.37 132.2K
10:55 9.37 9.39 9.36 9.36 232.1K
11:00 9.37 9.38 9.35 9.36 282.6K
11:05 9.37 9.38 9.35 9.35 133.7K
11:10 9.36 9.40 9.35 9.39 233.2K
11:15 9.39 9.40 9.38 9.38 167.1K
11:20 9.39 9.40 9.38 9.39 61.4K
11:25 9.40 9.41 9.38 9.41 80.1K
11:30 9.40 9.40 9.40 9.40 4.8K
13:00 9.40 9.40 9.38 9.38 193.5K
13:05 9.39 9.41 9.38 9.40 134.7K
13:10 9.40 9.42 9.40 9.42 354.7K
13:15 9.42 9.43 9.40 9.40 218.3K
13:20 9.41 9.45 9.41 9.44 382.1K
13:25 9.43 9.45 9.42 9.42 180.5K
13:30 9.43 9.44 9.42 9.42 151.0K
13:35 9.43 9.43 9.41 9.42 68.5K
13:40 9.42 9.43 9.41 9.42 94.9K
13:45 9.42 9.42 9.41 9.41 184.4K
13:50 9.41 9.41 9.38 9.38 355.6K
13:55 9.38 9.39 9.38 9.38 140.2K
14:00 9.38 9.38 9.36 9.36 282.4K
14:05 9.35 9.36 9.33 9.33 469.1K
14:10 9.33 9.35 9.33 9.34 459.5K
14:15 9.34 9.35 9.33 9.34 185.2K
14:20 9.34 9.35 9.33 9.35 112.0K
14:25 9.33 9.34 9.32 9.33 344.9K
14:30 9.34 9.35 9.33 9.34 135.4K
14:35 9.34 9.35 9.33 9.33 170.5K
14:40 9.33 9.34 9.32 9.33 294.4K
14:45 9.33 9.33 9.32 9.32 336.9K
14:50 9.33 9.34 9.32 9.32 527.1K
14:55 9.33 9.33 9.31 9.31 331.7K
15:40 9.32 9.32 9.32 9.32 287.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available