12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.57 | 9.64 | 9.53 | 9.59 | 1,327.4K |
| 09:35 | 9.59 | 9.61 | 9.55 | 9.60 | 764.6K |
| 09:40 | 9.60 | 9.62 | 9.58 | 9.60 | 894.5K |
| 09:45 | 9.60 | 9.65 | 9.58 | 9.63 | 1,071.1K |
| 09:50 | 9.63 | 9.64 | 9.61 | 9.62 | 527.3K |
| 09:55 | 9.62 | 9.64 | 9.61 | 9.62 | 550.2K |
| 10:00 | 9.63 | 9.63 | 9.61 | 9.61 | 286.2K |
| 10:05 | 9.61 | 9.63 | 9.60 | 9.60 | 388.1K |
| 10:10 | 9.60 | 9.64 | 9.60 | 9.63 | 315.7K |
| 10:15 | 9.63 | 9.65 | 9.62 | 9.62 | 349.8K |
| 10:20 | 9.62 | 9.63 | 9.61 | 9.61 | 376.3K |
| 10:25 | 9.62 | 9.62 | 9.60 | 9.60 | 169.7K |
| 10:30 | 9.60 | 9.61 | 9.58 | 9.59 | 332.1K |
| 10:35 | 9.59 | 9.59 | 9.56 | 9.59 | 724.7K |
| 10:40 | 9.58 | 9.59 | 9.57 | 9.57 | 234.3K |
| 10:45 | 9.59 | 9.61 | 9.58 | 9.59 | 248.2K |
| 10:50 | 9.59 | 9.63 | 9.59 | 9.62 | 219.0K |
| 10:55 | 9.61 | 9.62 | 9.60 | 9.61 | 527.7K |
| 11:00 | 9.61 | 9.62 | 9.58 | 9.60 | 271.1K |
| 11:05 | 9.60 | 9.60 | 9.57 | 9.57 | 138.0K |
| 11:10 | 9.58 | 9.58 | 9.56 | 9.56 | 285.9K |
| 11:15 | 9.56 | 9.60 | 9.56 | 9.59 | 326.4K |
| 11:20 | 9.59 | 9.62 | 9.58 | 9.62 | 145.1K |
| 11:25 | 9.61 | 9.62 | 9.60 | 9.62 | 164.4K |
| 13:00 | 9.61 | 9.62 | 9.60 | 9.61 | 349.4K |
| 13:05 | 9.61 | 9.61 | 9.58 | 9.58 | 248.4K |
| 13:10 | 9.58 | 9.60 | 9.58 | 9.59 | 143.8K |
| 13:15 | 9.59 | 9.61 | 9.58 | 9.61 | 270.1K |
| 13:20 | 9.61 | 9.63 | 9.60 | 9.61 | 293.9K |
| 13:25 | 9.61 | 9.61 | 9.59 | 9.60 | 480.5K |
| 13:30 | 9.61 | 9.62 | 9.59 | 9.61 | 249.5K |
| 13:35 | 9.61 | 9.64 | 9.61 | 9.63 | 539.7K |
| 13:40 | 9.63 | 9.64 | 9.63 | 9.63 | 223.2K |
| 13:45 | 9.63 | 9.65 | 9.63 | 9.64 | 471.4K |
| 13:50 | 9.64 | 9.65 | 9.63 | 9.65 | 390.0K |
| 13:55 | 9.65 | 9.68 | 9.65 | 9.67 | 591.0K |
| 14:00 | 9.67 | 9.68 | 9.66 | 9.67 | 307.7K |
| 14:05 | 9.66 | 9.68 | 9.66 | 9.67 | 292.1K |
| 14:10 | 9.66 | 9.67 | 9.66 | 9.66 | 295.3K |
| 14:15 | 9.67 | 9.72 | 9.66 | 9.70 | 1,203.6K |
| 14:20 | 9.70 | 9.72 | 9.70 | 9.71 | 442.5K |
| 14:25 | 9.70 | 9.71 | 9.68 | 9.68 | 346.4K |
| 14:30 | 9.68 | 9.70 | 9.68 | 9.69 | 185.6K |
| 14:35 | 9.69 | 9.69 | 9.68 | 9.68 | 309.5K |
| 14:40 | 9.68 | 9.69 | 9.67 | 9.68 | 324.3K |
| 14:45 | 9.68 | 9.68 | 9.67 | 9.67 | 321.9K |
| 14:50 | 9.67 | 9.69 | 9.67 | 9.69 | 736.0K |
| 14:55 | 9.69 | 9.71 | 9.68 | 9.70 | 460.3K |
| 15:40 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |