Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.27 10.11 10.13 2,587.6K
09:35 10.14 10.22 10.14 10.20 1,089.6K
09:40 10.19 10.19 10.14 10.17 875.5K
09:45 10.17 10.18 10.13 10.14 894.4K
09:50 10.15 10.15 10.10 10.13 1,106.3K
09:55 10.12 10.27 10.11 10.24 1,474.0K
10:00 10.23 10.40 10.20 10.39 4,714.2K
10:05 10.37 10.43 10.34 10.39 3,725.3K
10:10 10.38 10.43 10.35 10.43 1,993.2K
10:15 10.42 10.43 10.36 10.40 1,420.3K
10:20 10.40 10.50 10.40 10.48 2,564.6K
10:25 10.47 10.48 10.42 10.44 2,309.8K
10:30 10.44 10.45 10.39 10.44 1,243.9K
10:35 10.45 10.69 10.42 10.69 6,949.5K
10:40 10.69 10.74 10.62 10.63 5,267.2K
10:45 10.63 10.63 10.53 10.54 1,670.9K
10:50 10.54 10.58 10.53 10.54 1,268.0K
10:55 10.54 10.67 10.54 10.64 1,348.7K
11:00 10.62 10.63 10.55 10.55 944.2K
11:05 10.55 10.59 10.53 10.59 475.5K
11:10 10.59 10.64 10.57 10.63 753.9K
11:15 10.62 10.64 10.56 10.57 837.6K
11:20 10.57 10.61 10.57 10.59 629.3K
11:25 10.59 10.59 10.53 10.54 584.8K
11:30 10.55 10.55 10.55 10.55 1.5K
13:00 10.55 10.55 10.50 10.51 1,296.3K
13:05 10.50 10.51 10.48 10.49 594.1K
13:10 10.49 10.54 10.47 10.53 550.3K
13:15 10.53 10.55 10.49 10.54 656.0K
13:20 10.54 10.54 10.49 10.49 523.7K
13:25 10.50 10.51 10.48 10.49 445.6K
13:30 10.50 10.50 10.42 10.43 1,221.6K
13:35 10.44 10.46 10.42 10.43 786.8K
13:40 10.43 10.44 10.41 10.44 564.6K
13:45 10.44 10.45 10.42 10.43 660.7K
13:50 10.43 10.45 10.42 10.43 484.0K
13:55 10.41 10.42 10.38 10.38 1,233.7K
14:00 10.38 10.43 10.38 10.39 734.4K
14:05 10.39 10.45 10.39 10.44 516.3K
14:10 10.44 10.44 10.38 10.38 572.7K
14:15 10.37 10.38 10.34 10.35 1,424.3K
14:20 10.35 10.36 10.33 10.35 1,272.0K
14:25 10.36 10.37 10.35 10.36 749.4K
14:30 10.36 10.37 10.31 10.32 1,306.0K
14:35 10.33 10.33 10.28 10.28 1,480.0K
14:40 10.29 10.35 10.28 10.35 1,179.3K
14:45 10.35 10.38 10.33 10.38 1,177.9K
14:50 10.38 10.42 10.37 10.40 1,482.0K
14:55 10.39 10.43 10.39 10.43 657.0K
15:40 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available