Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.17 10.25 10.14 10.21 1,568.9K
09:35 10.21 10.25 10.20 10.24 1,549.5K
09:40 10.24 10.24 10.18 10.20 733.4K
09:45 10.20 10.20 10.16 10.17 754.0K
09:50 10.17 10.19 10.17 10.17 658.6K
09:55 10.17 10.19 10.16 10.17 477.8K
10:00 10.16 10.18 10.15 10.17 950.0K
10:05 10.17 10.22 10.17 10.21 525.2K
10:10 10.21 10.21 10.18 10.21 479.3K
10:15 10.21 10.23 10.20 10.20 490.6K
10:20 10.21 10.22 10.20 10.21 323.1K
10:25 10.21 10.23 10.20 10.23 450.5K
10:30 10.22 10.23 10.21 10.22 272.2K
10:35 10.22 10.23 10.19 10.19 503.0K
10:40 10.19 10.20 10.18 10.20 387.3K
10:45 10.19 10.20 10.19 10.19 229.2K
10:50 10.20 10.21 10.19 10.20 161.0K
10:55 10.20 10.22 10.19 10.21 393.9K
11:00 10.21 10.23 10.21 10.22 298.2K
11:05 10.21 10.23 10.21 10.21 495.0K
11:10 10.21 10.24 10.21 10.24 265.4K
11:15 10.23 10.24 10.22 10.22 199.2K
11:20 10.22 10.23 10.20 10.20 352.4K
11:25 10.20 10.21 10.18 10.18 187.3K
13:00 10.18 10.31 10.17 10.27 1,840.9K
13:05 10.27 10.29 10.25 10.28 434.6K
13:10 10.28 10.28 10.26 10.28 329.4K
13:15 10.28 10.28 10.25 10.26 360.5K
13:20 10.26 10.27 10.24 10.27 302.0K
13:25 10.27 10.38 10.27 10.38 2,013.4K
13:30 10.39 10.58 10.38 10.50 7,853.6K
13:35 10.50 10.50 10.47 10.48 1,200.1K
13:40 10.48 10.50 10.45 10.47 1,022.5K
13:45 10.47 10.48 10.41 10.44 979.8K
13:50 10.45 10.45 10.41 10.42 500.6K
13:55 10.42 10.45 10.42 10.44 593.9K
14:00 10.43 10.46 10.43 10.45 452.5K
14:05 10.45 10.48 10.44 10.46 483.3K
14:10 10.45 10.46 10.43 10.45 448.2K
14:15 10.45 10.56 10.45 10.50 1,910.7K
14:20 10.51 10.53 10.48 10.50 950.3K
14:25 10.49 10.52 10.48 10.49 586.1K
14:30 10.52 10.52 10.48 10.50 694.1K
14:35 10.51 10.52 10.49 10.51 844.7K
14:40 10.51 10.53 10.51 10.52 780.6K
14:45 10.53 10.55 10.52 10.53 1,349.4K
14:50 10.52 10.54 10.52 10.53 1,699.5K
14:55 10.54 10.54 10.52 10.52 825.9K
15:40 10.54 10.54 10.54 10.54 1,053.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available