11.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.76 | 10.76 | 10.61 | 10.66 | 1,764.1K |
| 09:35 | 10.65 | 10.68 | 10.61 | 10.65 | 865.7K |
| 09:40 | 10.65 | 10.66 | 10.57 | 10.59 | 652.6K |
| 09:45 | 10.58 | 10.66 | 10.58 | 10.64 | 588.5K |
| 09:50 | 10.64 | 10.67 | 10.63 | 10.66 | 404.2K |
| 09:55 | 10.66 | 10.67 | 10.64 | 10.66 | 266.2K |
| 10:00 | 10.66 | 10.72 | 10.65 | 10.71 | 483.3K |
| 10:05 | 10.70 | 10.72 | 10.69 | 10.71 | 261.7K |
| 10:10 | 10.71 | 10.71 | 10.65 | 10.66 | 253.1K |
| 10:15 | 10.65 | 10.70 | 10.64 | 10.68 | 414.9K |
| 10:20 | 10.68 | 10.75 | 10.68 | 10.71 | 546.0K |
| 10:25 | 10.72 | 10.73 | 10.70 | 10.73 | 282.0K |
| 10:30 | 10.74 | 10.77 | 10.72 | 10.74 | 731.4K |
| 10:35 | 10.74 | 10.78 | 10.74 | 10.78 | 351.7K |
| 10:40 | 10.77 | 10.81 | 10.77 | 10.81 | 581.2K |
| 10:45 | 10.80 | 10.83 | 10.79 | 10.82 | 514.9K |
| 10:50 | 10.82 | 10.83 | 10.80 | 10.81 | 563.5K |
| 10:55 | 10.82 | 10.84 | 10.76 | 10.77 | 902.9K |
| 11:00 | 10.78 | 10.81 | 10.77 | 10.80 | 601.5K |
| 11:05 | 10.80 | 10.81 | 10.75 | 10.75 | 320.8K |
| 11:10 | 10.76 | 10.78 | 10.72 | 10.75 | 400.8K |
| 11:15 | 10.75 | 10.75 | 10.69 | 10.75 | 294.3K |
| 11:20 | 10.75 | 10.76 | 10.73 | 10.73 | 229.5K |
| 11:25 | 10.73 | 10.73 | 10.70 | 10.72 | 161.1K |
| 13:00 | 10.72 | 10.81 | 10.72 | 10.80 | 360.3K |
| 13:05 | 10.81 | 10.82 | 10.78 | 10.79 | 379.3K |
| 13:10 | 10.80 | 10.80 | 10.76 | 10.76 | 183.0K |
| 13:15 | 10.76 | 10.78 | 10.73 | 10.74 | 271.8K |
| 13:20 | 10.75 | 10.75 | 10.71 | 10.72 | 108.0K |
| 13:25 | 10.72 | 10.73 | 10.70 | 10.71 | 124.9K |
| 13:30 | 10.72 | 10.72 | 10.70 | 10.71 | 225.8K |
| 13:35 | 10.72 | 10.72 | 10.69 | 10.70 | 182.7K |
| 13:40 | 10.70 | 10.71 | 10.68 | 10.69 | 201.1K |
| 13:45 | 10.68 | 10.69 | 10.66 | 10.68 | 288.6K |
| 13:50 | 10.69 | 10.72 | 10.69 | 10.69 | 163.4K |
| 13:55 | 10.69 | 10.73 | 10.69 | 10.71 | 122.6K |
| 14:00 | 10.71 | 10.72 | 10.69 | 10.69 | 177.7K |
| 14:05 | 10.69 | 10.71 | 10.69 | 10.69 | 123.6K |
| 14:10 | 10.69 | 10.69 | 10.66 | 10.69 | 205.1K |
| 14:15 | 10.69 | 10.69 | 10.67 | 10.68 | 171.5K |
| 14:20 | 10.68 | 10.68 | 10.66 | 10.66 | 290.0K |
| 14:25 | 10.66 | 10.68 | 10.66 | 10.68 | 246.2K |
| 14:30 | 10.68 | 10.70 | 10.66 | 10.66 | 600.2K |
| 14:35 | 10.65 | 10.68 | 10.65 | 10.67 | 133.8K |
| 14:40 | 10.67 | 10.70 | 10.67 | 10.69 | 137.9K |
| 14:45 | 10.69 | 10.72 | 10.69 | 10.71 | 382.5K |
| 14:50 | 10.71 | 10.72 | 10.69 | 10.70 | 624.2K |
| 14:55 | 10.69 | 10.70 | 10.68 | 10.68 | 240.6K |
| 15:40 | 10.69 | 10.69 | 10.69 | 10.69 | 141.8K |