11.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.06 | 10.91 | 10.92 | 2,131.8K |
| 09:35 | 10.92 | 10.93 | 10.87 | 10.93 | 1,742.0K |
| 09:40 | 10.90 | 10.92 | 10.84 | 10.85 | 1,237.1K |
| 09:45 | 10.86 | 10.90 | 10.84 | 10.84 | 1,213.3K |
| 09:50 | 10.83 | 10.83 | 10.77 | 10.82 | 1,485.0K |
| 09:55 | 10.82 | 10.83 | 10.75 | 10.76 | 1,279.6K |
| 10:00 | 10.75 | 10.77 | 10.71 | 10.72 | 921.2K |
| 10:05 | 10.71 | 10.79 | 10.71 | 10.79 | 747.5K |
| 10:10 | 10.79 | 10.80 | 10.72 | 10.72 | 508.7K |
| 10:15 | 10.72 | 10.78 | 10.70 | 10.78 | 928.2K |
| 10:20 | 10.78 | 10.78 | 10.74 | 10.76 | 372.4K |
| 10:25 | 10.76 | 10.77 | 10.72 | 10.74 | 460.6K |
| 10:30 | 10.75 | 10.75 | 10.68 | 10.69 | 918.3K |
| 10:35 | 10.68 | 10.69 | 10.65 | 10.65 | 608.8K |
| 10:40 | 10.66 | 10.66 | 10.60 | 10.61 | 1,050.9K |
| 10:45 | 10.61 | 10.62 | 10.59 | 10.60 | 685.1K |
| 10:50 | 10.61 | 10.64 | 10.60 | 10.62 | 379.6K |
| 10:55 | 10.62 | 10.63 | 10.56 | 10.57 | 874.7K |
| 11:00 | 10.57 | 10.59 | 10.52 | 10.58 | 1,044.6K |
| 11:05 | 10.57 | 10.59 | 10.53 | 10.54 | 373.2K |
| 11:10 | 10.54 | 10.57 | 10.52 | 10.52 | 606.2K |
| 11:15 | 10.53 | 10.54 | 10.50 | 10.52 | 383.4K |
| 11:20 | 10.53 | 10.65 | 10.52 | 10.65 | 390.0K |
| 11:25 | 10.64 | 10.64 | 10.56 | 10.58 | 502.5K |
| 11:30 | 10.56 | 10.56 | 10.56 | 10.56 | 2.4K |
| 13:00 | 10.56 | 10.61 | 10.52 | 10.60 | 322.6K |
| 13:05 | 10.59 | 10.64 | 10.58 | 10.59 | 360.5K |
| 13:10 | 10.58 | 10.58 | 10.53 | 10.53 | 205.5K |
| 13:15 | 10.53 | 10.54 | 10.50 | 10.53 | 406.4K |
| 13:20 | 10.51 | 10.53 | 10.50 | 10.51 | 442.7K |
| 13:25 | 10.50 | 10.55 | 10.49 | 10.55 | 527.9K |
| 13:30 | 10.55 | 10.62 | 10.55 | 10.62 | 597.8K |
| 13:35 | 10.61 | 10.68 | 10.61 | 10.67 | 489.0K |
| 13:40 | 10.68 | 10.68 | 10.64 | 10.64 | 417.3K |
| 13:45 | 10.67 | 10.69 | 10.66 | 10.68 | 501.6K |
| 13:50 | 10.67 | 10.68 | 10.61 | 10.63 | 276.2K |
| 13:55 | 10.62 | 10.63 | 10.59 | 10.60 | 257.0K |
| 14:00 | 10.59 | 10.64 | 10.59 | 10.60 | 169.6K |
| 14:05 | 10.60 | 10.60 | 10.57 | 10.59 | 285.6K |
| 14:10 | 10.58 | 10.60 | 10.57 | 10.58 | 201.8K |
| 14:15 | 10.57 | 10.57 | 10.52 | 10.52 | 677.7K |
| 14:20 | 10.52 | 10.57 | 10.52 | 10.56 | 307.4K |
| 14:25 | 10.56 | 10.57 | 10.55 | 10.56 | 289.2K |
| 14:30 | 10.56 | 10.70 | 10.55 | 10.65 | 1,328.2K |
| 14:35 | 10.65 | 10.72 | 10.63 | 10.69 | 1,216.5K |
| 14:40 | 10.68 | 10.68 | 10.61 | 10.62 | 433.9K |
| 14:45 | 10.62 | 10.64 | 10.60 | 10.63 | 324.4K |
| 14:50 | 10.63 | 10.66 | 10.62 | 10.64 | 408.0K |
| 14:55 | 10.64 | 10.65 | 10.63 | 10.63 | 252.9K |
| 15:40 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0K |