Hubei Huitian New Materials

300041
🏛️ china →
11.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.54 10.60 1,118.2K
09:35 10.61 10.70 10.53 10.66 1,013.6K
09:40 10.64 10.73 10.61 10.71 663.4K
09:45 10.69 10.70 10.59 10.61 649.1K
09:50 10.61 10.62 10.56 10.56 657.7K
09:55 10.57 10.59 10.56 10.58 276.6K
10:00 10.58 10.58 10.52 10.57 424.4K
10:05 10.55 10.56 10.53 10.53 395.4K
10:10 10.53 10.54 10.49 10.49 605.6K
10:15 10.49 10.51 10.48 10.49 574.6K
10:20 10.50 10.53 10.49 10.52 164.8K
10:25 10.51 10.52 10.45 10.47 534.2K
10:30 10.47 10.50 10.40 10.41 827.5K
10:35 10.41 10.52 10.40 10.45 742.1K
10:40 10.46 10.61 10.44 10.61 690.5K
10:45 10.61 10.69 10.60 10.65 991.3K
10:50 10.65 10.68 10.62 10.65 427.7K
10:55 10.66 10.68 10.65 10.68 677.0K
11:00 10.68 10.70 10.66 10.68 911.4K
11:05 10.70 10.74 10.68 10.69 831.1K
11:10 10.69 10.69 10.64 10.66 297.3K
11:15 10.66 10.68 10.62 10.63 210.0K
11:20 10.63 10.64 10.59 10.60 242.3K
11:25 10.60 10.60 10.55 10.55 223.9K
11:30 10.55 10.55 10.55 10.55 1.0K
13:00 10.54 10.57 10.52 10.53 266.4K
13:05 10.53 10.57 10.52 10.56 157.7K
13:10 10.56 10.58 10.53 10.58 256.9K
13:15 10.57 10.59 10.55 10.56 134.2K
13:20 10.56 10.61 10.56 10.61 104.8K
13:25 10.60 10.61 10.56 10.60 291.4K
13:30 10.61 10.63 10.58 10.60 148.3K
13:35 10.58 10.61 10.57 10.57 176.7K
13:40 10.57 10.62 10.57 10.59 294.1K
13:45 10.58 10.58 10.51 10.52 277.4K
13:50 10.52 10.57 10.52 10.55 299.6K
13:55 10.56 10.56 10.54 10.56 156.6K
14:00 10.56 10.60 10.54 10.60 117.6K
14:05 10.58 10.62 10.58 10.62 112.9K
14:10 10.62 10.62 10.58 10.61 141.5K
14:15 10.61 10.61 10.54 10.54 187.9K
14:20 10.54 10.57 10.53 10.54 191.7K
14:25 10.54 10.54 10.50 10.52 298.1K
14:30 10.50 10.63 10.50 10.60 444.0K
14:35 10.60 10.60 10.52 10.52 218.1K
14:40 10.52 10.52 10.48 10.49 311.0K
14:45 10.48 10.49 10.42 10.43 788.4K
14:50 10.44 10.45 10.41 10.44 839.6K
14:55 10.44 10.48 10.44 10.47 523.9K
15:40 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available