11.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.45 | 10.79 | 10.45 | 10.70 | 3,491.7K |
| 09:35 | 10.70 | 10.76 | 10.67 | 10.70 | 1,454.0K |
| 09:40 | 10.71 | 10.74 | 10.62 | 10.63 | 1,263.2K |
| 09:45 | 10.62 | 10.69 | 10.60 | 10.63 | 858.1K |
| 09:50 | 10.63 | 10.66 | 10.59 | 10.60 | 464.5K |
| 09:55 | 10.60 | 10.66 | 10.60 | 10.65 | 646.0K |
| 10:00 | 10.63 | 10.63 | 10.60 | 10.61 | 560.3K |
| 10:05 | 10.61 | 10.62 | 10.51 | 10.52 | 1,110.4K |
| 10:10 | 10.52 | 10.58 | 10.52 | 10.57 | 291.2K |
| 10:15 | 10.56 | 10.60 | 10.56 | 10.58 | 226.9K |
| 10:20 | 10.59 | 10.59 | 10.52 | 10.53 | 415.6K |
| 10:25 | 10.54 | 10.56 | 10.51 | 10.51 | 267.7K |
| 10:30 | 10.50 | 10.53 | 10.49 | 10.49 | 362.2K |
| 10:35 | 10.49 | 10.49 | 10.46 | 10.46 | 241.9K |
| 10:40 | 10.47 | 10.49 | 10.46 | 10.46 | 386.3K |
| 10:45 | 10.46 | 10.47 | 10.44 | 10.45 | 322.6K |
| 10:50 | 10.44 | 10.45 | 10.38 | 10.45 | 615.2K |
| 10:55 | 10.44 | 10.48 | 10.44 | 10.47 | 196.5K |
| 11:00 | 10.47 | 10.52 | 10.47 | 10.50 | 193.1K |
| 11:05 | 10.50 | 10.50 | 10.46 | 10.49 | 267.2K |
| 11:10 | 10.50 | 10.51 | 10.46 | 10.47 | 159.7K |
| 11:15 | 10.46 | 10.47 | 10.43 | 10.45 | 173.9K |
| 11:20 | 10.45 | 10.45 | 10.40 | 10.40 | 283.5K |
| 11:25 | 10.41 | 10.41 | 10.37 | 10.39 | 435.0K |
| 13:00 | 10.40 | 10.46 | 10.39 | 10.39 | 279.8K |
| 13:05 | 10.38 | 10.46 | 10.37 | 10.44 | 170.4K |
| 13:10 | 10.45 | 10.50 | 10.44 | 10.48 | 251.5K |
| 13:15 | 10.47 | 10.48 | 10.41 | 10.42 | 224.8K |
| 13:20 | 10.43 | 10.43 | 10.33 | 10.34 | 531.7K |
| 13:25 | 10.35 | 10.39 | 10.34 | 10.37 | 275.8K |
| 13:30 | 10.37 | 10.37 | 10.31 | 10.35 | 498.9K |
| 13:35 | 10.34 | 10.35 | 10.31 | 10.34 | 418.0K |
| 13:40 | 10.34 | 10.35 | 10.32 | 10.35 | 148.7K |
| 13:45 | 10.35 | 10.37 | 10.31 | 10.31 | 321.5K |
| 13:50 | 10.31 | 10.38 | 10.31 | 10.38 | 288.9K |
| 13:55 | 10.38 | 10.39 | 10.34 | 10.34 | 300.6K |
| 14:00 | 10.35 | 10.35 | 10.31 | 10.32 | 238.6K |
| 14:05 | 10.31 | 10.32 | 10.27 | 10.28 | 796.4K |
| 14:10 | 10.28 | 10.28 | 10.22 | 10.25 | 638.4K |
| 14:15 | 10.25 | 10.25 | 10.21 | 10.22 | 387.6K |
| 14:20 | 10.23 | 10.23 | 10.17 | 10.19 | 1,088.3K |
| 14:25 | 10.19 | 10.24 | 10.13 | 10.21 | 726.5K |
| 14:30 | 10.19 | 10.20 | 10.09 | 10.10 | 675.3K |
| 14:35 | 10.11 | 10.17 | 10.08 | 10.16 | 1,038.4K |
| 14:40 | 10.14 | 10.24 | 10.14 | 10.24 | 372.0K |
| 14:45 | 10.24 | 10.28 | 10.19 | 10.28 | 417.2K |
| 14:50 | 10.28 | 10.30 | 10.27 | 10.27 | 608.5K |
| 14:55 | 10.27 | 10.27 | 10.24 | 10.24 | 301.3K |
| 15:40 | 10.26 | 10.26 | 10.26 | 10.26 | 138.0K |