11.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.33 | 10.57 | 10.32 | 10.50 | 4,057.8K |
| 09:35 | 10.50 | 10.63 | 10.50 | 10.59 | 3,016.8K |
| 09:40 | 10.60 | 10.65 | 10.56 | 10.57 | 1,603.2K |
| 09:45 | 10.58 | 10.63 | 10.56 | 10.60 | 912.3K |
| 09:50 | 10.59 | 10.64 | 10.55 | 10.64 | 1,093.2K |
| 09:55 | 10.64 | 10.66 | 10.60 | 10.63 | 936.2K |
| 10:00 | 10.64 | 10.67 | 10.63 | 10.66 | 725.5K |
| 10:05 | 10.67 | 10.67 | 10.63 | 10.63 | 520.3K |
| 10:10 | 10.63 | 10.64 | 10.60 | 10.62 | 480.6K |
| 10:15 | 10.61 | 10.65 | 10.61 | 10.64 | 370.1K |
| 10:20 | 10.64 | 10.68 | 10.61 | 10.68 | 669.6K |
| 10:25 | 10.67 | 10.72 | 10.67 | 10.70 | 762.1K |
| 10:30 | 10.70 | 10.73 | 10.69 | 10.73 | 835.2K |
| 10:35 | 10.73 | 10.73 | 10.67 | 10.72 | 600.5K |
| 10:40 | 10.71 | 10.75 | 10.71 | 10.75 | 624.8K |
| 10:45 | 10.75 | 10.76 | 10.74 | 10.74 | 480.4K |
| 10:50 | 10.74 | 10.76 | 10.72 | 10.74 | 370.5K |
| 10:55 | 10.74 | 10.74 | 10.71 | 10.71 | 207.4K |
| 11:00 | 10.72 | 10.74 | 10.71 | 10.73 | 266.4K |
| 11:05 | 10.73 | 10.75 | 10.72 | 10.73 | 251.5K |
| 11:10 | 10.73 | 10.73 | 10.69 | 10.69 | 272.7K |
| 11:15 | 10.69 | 10.70 | 10.66 | 10.68 | 327.4K |
| 11:20 | 10.69 | 10.70 | 10.66 | 10.67 | 404.4K |
| 11:25 | 10.66 | 10.69 | 10.65 | 10.68 | 306.6K |
| 13:00 | 10.70 | 10.70 | 10.67 | 10.67 | 373.8K |
| 13:05 | 10.68 | 10.68 | 10.66 | 10.66 | 191.5K |
| 13:10 | 10.67 | 10.69 | 10.65 | 10.67 | 247.4K |
| 13:15 | 10.67 | 10.67 | 10.65 | 10.67 | 182.1K |
| 13:20 | 10.67 | 10.69 | 10.66 | 10.67 | 194.6K |
| 13:25 | 10.66 | 10.69 | 10.66 | 10.69 | 272.7K |
| 13:30 | 10.69 | 10.73 | 10.68 | 10.72 | 462.5K |
| 13:35 | 10.72 | 10.75 | 10.72 | 10.74 | 521.7K |
| 13:40 | 10.74 | 10.75 | 10.71 | 10.71 | 280.9K |
| 13:45 | 10.72 | 10.74 | 10.71 | 10.73 | 292.5K |
| 13:50 | 10.73 | 10.75 | 10.72 | 10.75 | 388.9K |
| 13:55 | 10.75 | 10.77 | 10.74 | 10.75 | 546.0K |
| 14:00 | 10.76 | 10.79 | 10.75 | 10.79 | 1,025.2K |
| 14:05 | 10.78 | 10.83 | 10.77 | 10.82 | 1,070.1K |
| 14:10 | 10.81 | 10.83 | 10.80 | 10.80 | 491.6K |
| 14:15 | 10.81 | 10.85 | 10.81 | 10.83 | 771.2K |
| 14:20 | 10.83 | 10.86 | 10.83 | 10.86 | 710.3K |
| 14:25 | 10.85 | 10.88 | 10.85 | 10.87 | 785.0K |
| 14:30 | 10.88 | 10.93 | 10.87 | 10.88 | 1,139.3K |
| 14:35 | 10.88 | 10.90 | 10.87 | 10.89 | 890.2K |
| 14:40 | 10.89 | 10.90 | 10.88 | 10.88 | 1,004.7K |
| 14:45 | 10.89 | 10.89 | 10.87 | 10.88 | 812.6K |
| 14:50 | 10.89 | 10.89 | 10.86 | 10.87 | 991.3K |
| 14:55 | 10.88 | 10.88 | 10.86 | 10.87 | 851.2K |
| 15:40 | 10.90 | 10.90 | 10.90 | 10.90 | 764.0K |