11.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.89 | 10.92 | 10.86 | 10.90 | 1,915.9K |
| 09:35 | 10.88 | 10.90 | 10.83 | 10.90 | 1,035.4K |
| 09:40 | 10.91 | 11.00 | 10.89 | 10.99 | 1,049.3K |
| 09:45 | 11.00 | 11.09 | 10.99 | 11.03 | 1,828.9K |
| 09:50 | 11.03 | 11.09 | 11.00 | 11.07 | 1,156.1K |
| 09:55 | 11.07 | 11.10 | 11.06 | 11.10 | 1,259.8K |
| 10:00 | 11.09 | 11.12 | 11.09 | 11.12 | 997.6K |
| 10:05 | 11.11 | 11.18 | 11.11 | 11.12 | 1,798.4K |
| 10:10 | 11.12 | 11.14 | 11.10 | 11.11 | 905.0K |
| 10:15 | 11.11 | 11.12 | 11.06 | 11.06 | 816.1K |
| 10:20 | 11.06 | 11.06 | 11.03 | 11.05 | 526.9K |
| 10:25 | 11.03 | 11.05 | 11.02 | 11.03 | 401.6K |
| 10:30 | 11.03 | 11.09 | 11.03 | 11.09 | 430.7K |
| 10:35 | 11.08 | 11.09 | 11.07 | 11.08 | 323.0K |
| 10:40 | 11.08 | 11.09 | 11.05 | 11.06 | 309.2K |
| 10:45 | 11.05 | 11.06 | 11.04 | 11.05 | 317.7K |
| 10:50 | 11.04 | 11.05 | 10.98 | 11.00 | 850.0K |
| 10:55 | 11.00 | 11.02 | 10.99 | 11.01 | 256.9K |
| 11:00 | 11.01 | 11.02 | 10.98 | 10.98 | 435.1K |
| 11:05 | 10.98 | 10.99 | 10.95 | 10.95 | 389.9K |
| 11:10 | 10.95 | 10.98 | 10.95 | 10.95 | 368.7K |
| 11:15 | 10.95 | 10.98 | 10.94 | 10.95 | 330.5K |
| 11:20 | 10.94 | 10.98 | 10.94 | 10.95 | 250.7K |
| 11:25 | 10.95 | 10.95 | 10.93 | 10.95 | 291.2K |
| 11:30 | 10.94 | 10.94 | 10.94 | 10.94 | 1.4K |
| 13:00 | 10.94 | 10.97 | 10.93 | 10.93 | 217.4K |
| 13:05 | 10.93 | 10.96 | 10.92 | 10.92 | 283.5K |
| 13:10 | 10.91 | 10.93 | 10.89 | 10.89 | 512.0K |
| 13:15 | 10.90 | 10.90 | 10.86 | 10.88 | 360.9K |
| 13:20 | 10.88 | 10.90 | 10.84 | 10.84 | 340.7K |
| 13:25 | 10.86 | 10.89 | 10.85 | 10.89 | 490.8K |
| 13:30 | 10.89 | 10.89 | 10.85 | 10.88 | 401.6K |
| 13:35 | 10.88 | 10.88 | 10.85 | 10.85 | 305.9K |
| 13:40 | 10.85 | 10.89 | 10.85 | 10.85 | 218.9K |
| 13:45 | 10.85 | 10.86 | 10.84 | 10.86 | 248.6K |
| 13:50 | 10.85 | 10.90 | 10.85 | 10.90 | 231.9K |
| 13:55 | 10.89 | 10.94 | 10.84 | 10.84 | 549.2K |
| 14:00 | 10.83 | 10.90 | 10.81 | 10.90 | 494.7K |
| 14:05 | 10.90 | 10.91 | 10.87 | 10.88 | 350.1K |
| 14:10 | 10.88 | 10.94 | 10.88 | 10.94 | 286.3K |
| 14:15 | 10.94 | 10.94 | 10.91 | 10.91 | 336.1K |
| 14:20 | 10.89 | 10.90 | 10.87 | 10.88 | 343.6K |
| 14:25 | 10.88 | 10.88 | 10.86 | 10.87 | 378.4K |
| 14:30 | 10.88 | 10.89 | 10.87 | 10.89 | 466.8K |
| 14:35 | 10.89 | 10.95 | 10.88 | 10.94 | 473.2K |
| 14:40 | 10.94 | 10.95 | 10.90 | 10.93 | 577.8K |
| 14:45 | 10.92 | 10.92 | 10.88 | 10.89 | 331.1K |
| 14:50 | 10.90 | 10.93 | 10.89 | 10.91 | 449.2K |
| 14:55 | 10.92 | 10.93 | 10.90 | 10.92 | 307.9K |
| 15:40 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0K |