Hubei Huitian New Materials

300041
🏛️ china →
11.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.47 11.31 11.35 3,350.4K
09:35 11.35 11.43 11.32 11.35 1,773.1K
09:40 11.34 11.34 11.28 11.30 1,625.0K
09:45 11.34 11.36 11.30 11.31 1,230.7K
09:50 11.32 11.34 11.27 11.30 1,123.0K
09:55 11.29 11.32 11.28 11.32 595.4K
10:00 11.32 11.36 11.32 11.34 738.0K
10:05 11.33 11.34 11.29 11.31 728.4K
10:10 11.31 11.35 11.28 11.32 732.7K
10:15 11.32 11.34 11.30 11.32 736.3K
10:20 11.31 11.35 11.31 11.32 372.7K
10:25 11.32 11.34 11.32 11.34 473.7K
10:30 11.34 11.37 11.33 11.36 461.0K
10:35 11.37 11.37 11.33 11.33 392.2K
10:40 11.33 11.53 11.31 11.46 2,497.5K
10:45 11.43 11.45 11.41 11.42 1,519.1K
10:50 11.42 11.42 11.32 11.32 653.6K
10:55 11.33 11.36 11.31 11.32 684.4K
11:00 11.31 11.32 11.28 11.31 704.2K
11:05 11.30 11.32 11.28 11.31 394.7K
11:10 11.31 11.33 11.30 11.31 396.1K
11:15 11.31 11.39 11.31 11.38 430.7K
11:20 11.38 11.44 11.37 11.40 912.5K
11:25 11.46 11.47 11.43 11.46 1,010.0K
13:00 11.48 11.48 11.40 11.44 838.3K
13:05 11.44 11.44 11.42 11.42 409.6K
13:10 11.43 11.43 11.40 11.41 313.5K
13:15 11.41 11.44 11.40 11.40 603.4K
13:20 11.40 11.41 11.36 11.36 299.9K
13:25 11.36 11.40 11.35 11.37 263.1K
13:30 11.38 11.40 11.37 11.38 255.8K
13:35 11.38 11.39 11.37 11.37 211.0K
13:40 11.37 11.38 11.35 11.35 175.9K
13:45 11.36 11.38 11.36 11.37 278.4K
13:50 11.36 11.38 11.36 11.36 246.5K
13:55 11.36 11.37 11.34 11.34 211.3K
14:00 11.34 11.34 11.31 11.33 571.2K
14:05 11.33 11.34 11.31 11.31 322.5K
14:10 11.30 11.32 11.30 11.31 511.2K
14:15 11.31 11.33 11.30 11.31 290.2K
14:20 11.30 11.31 11.29 11.30 389.8K
14:25 11.30 11.32 11.28 11.32 571.5K
14:30 11.32 11.32 11.30 11.31 203.5K
14:35 11.32 11.32 11.30 11.31 401.7K
14:40 11.32 11.32 11.29 11.29 525.4K
14:45 11.30 11.32 11.28 11.31 844.6K
14:50 11.32 11.32 11.30 11.30 961.1K
14:55 11.30 11.32 11.29 11.30 394.6K
15:40 11.31 11.31 11.31 11.31 551.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available